Soc. Generale Knock-Out DIS
0,520 EUR +36,84 % (+0,140)
Soc. Generale Knock-Out DIS
WKN SU8AVU | ISIN DE000SU8AVU0 | Zertifikat
31.05.24 21:41
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,600 EUR
Size: 5.100
0,520 EUR
+36,84 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:21:34 | 0 | 0,570 |
| 16.05.24 18:10:36 | 0 | 0,620 |
| 16.05.24 16:59:00 | 0 | 0,620 |
| 16.05.24 15:43:05 | 0 | 0,550 |
| 16.05.24 14:26:58 | 0 | 0,500 |
| 16.05.24 13:19:39 | 0 | 0,510 |
| 16.05.24 12:05:16 | 0 | 0,520 |
| 16.05.24 11:25:36 | 0 | 0,510 |
| 16.05.24 10:50:00 | 0 | 0,500 |
| 16.05.24 09:45:58 | 0 | 0,500 |
| 16.05.24 08:47:17 | 0 | 0,510 |
| 15.05.24 21:50:16 | 0 | 0,520 |
| 15.05.24 21:21:36 | 0 | 0,530 |
| 15.05.24 20:10:54 | 0 | 0,580 |
| 15.05.24 18:57:42 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:53:48 | 0 | 0,500 |
| 15.05.24 16:38:16 | 0 | 0,510 |
| 15.05.24 15:25:14 | 0 | 0,800 |
| 15.05.24 14:48:52 | 0 | 0,820 |
| 15.05.24 14:15:16 | 0 | 0,770 |
| 15.05.24 13:12:42 | 0 | 0,770 |
| 15.05.24 12:03:24 | 0 | 0,760 |
| 15.05.24 10:50:17 | 0 | 0,750 |
| 15.05.24 10:16:56 | 0 | 0,750 |
| 15.05.24 09:46:24 | 0 | 0,760 |
| 15.05.24 09:39:58 | 0 | 0,760 |
| 15.05.24 08:51:36 | 0 | 0,760 |
| 14.05.24 21:45:02 | 0 | 0,770 |
| 14.05.24 20:25:50 | 0 | 0,770 |
| 14.05.24 19:22:16 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:19:19 | 0 | 0,760 |
| 14.05.24 17:08:46 | 0 | 0,780 |
| 14.05.24 15:56:45 | 0 | 0,770 |
| 14.05.24 14:42:48 | 0 | 0,770 |
| 14.05.24 13:29:36 | 0 | 0,780 |
| 14.05.24 12:14:39 | 0 | 0,800 |
| 14.05.24 11:15:42 | 0 | 0,800 |
| 14.05.24 11:02:29 | 0 | 0,800 |
| 14.05.24 11:02:11 | 0 | 0,800 |
| 14.05.24 09:58:34 | 0 | 0,790 |
| 14.05.24 09:45:40 | 0 | 0,780 |
| 14.05.24 08:59:41 | 0 | 0,810 |
| 14.05.24 08:18:30 | 0 | 0,810 |
| 13.05.24 21:50:16 | 0 | 0,800 |
| 13.05.24 21:17:49 | 0 | 0,810 |