Soc. Generale Knock-Out DIS
0,500 EUR -12,28 % (-0,070)
Soc. Generale Knock-Out DIS
WKN SU8AVU | ISIN DE000SU8AVU0 | Zertifikat
20.05.24 20:13
Bid: 0,510 EUR
Size: 100.000
|
Ask: 0,520 EUR
Size: 100.000
0,500 EUR
-12,28 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:30 | 0 | 0,500 |
19:00:59 | 0 | 0,530 |
17:58:03 | 0 | 0,530 |
17:53:21 | 0 | 0,530 |
16:46:25 | 0 | 0,540 |
15:37:10 | 0 | 0,560 |
14:56:35 | 0 | 0,540 |
14:22:23 | 0 | 0,560 |
13:13:47 | 0 | 0,560 |
12:09:07 | 0 | 0,560 |
10:58:43 | 0 | 0,560 |
09:54:24 | 0 | 0,550 |
09:21:57 | 0 | 0,550 |
08:49:00 | 0 | 0,540 |
17.05.24 21:35:54 | 0 | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:04 | 0 | 0,570 |
17.05.24 20:02:45 | 0 | 0,570 |
17.05.24 18:54:42 | 0 | 0,560 |
17.05.24 17:39:52 | 0 | 0,550 |
17.05.24 16:33:52 | 0 | 0,600 |
17.05.24 16:33:31 | 0 | 0,600 |
17.05.24 15:29:48 | 0 | 0,580 |
17.05.24 14:19:59 | 0 | 0,570 |
17.05.24 13:07:07 | 0 | 0,570 |
17.05.24 12:02:04 | 0 | 0,580 |
17.05.24 10:55:21 | 0 | 0,570 |
17.05.24 09:50:16 | 0 | 0,560 |
17.05.24 08:47:44 | 0 | 0,560 |
17.05.24 08:07:39 | 0 | 0,560 |
16.05.24 21:41:21 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:33:52 | 0 | 0,590 |
16.05.24 19:21:34 | 0 | 0,570 |
16.05.24 18:10:36 | 0 | 0,620 |
16.05.24 16:59:00 | 0 | 0,620 |
16.05.24 15:43:05 | 0 | 0,550 |
16.05.24 14:26:58 | 0 | 0,500 |
16.05.24 13:19:39 | 0 | 0,510 |
16.05.24 12:05:16 | 0 | 0,520 |
16.05.24 11:25:36 | 0 | 0,510 |
16.05.24 10:50:00 | 0 | 0,500 |
16.05.24 09:45:58 | 0 | 0,500 |
16.05.24 08:47:17 | 0 | 0,510 |
15.05.24 21:50:16 | 0 | 0,520 |
15.05.24 21:21:36 | 0 | 0,530 |
15.05.24 20:10:54 | 0 | 0,580 |