Soc. Generale Knock-Out JPM
2,95 EUR +9,26 % (+0,25)
Soc. Generale Knock-Out JPM
WKN SU40B0 | ISIN DE000SU40B05 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
2,95 EUR
+9,26 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:57 | 0 | 2,95 |
| 31.05.24 20:44:58 | 0 | 2,91 |
| 31.05.24 19:45:43 | 0 | 2,79 |
| 31.05.24 18:45:40 | 0 | 2,70 |
| 31.05.24 17:56:44 | 0 | 2,72 |
| 31.05.24 16:57:23 | 0 | 2,70 |
| 31.05.24 15:54:14 | 0 | 2,72 |
| 31.05.24 14:44:15 | 0 | 2,74 |
| 31.05.24 11:51:21 | 0 | 2,64 |
| 31.05.24 09:08:18 | 0 | 2,70 |
| 30.05.24 21:43:52 | 0 | 2,70 |
| 30.05.24 20:44:07 | 0 | 2,72 |
| 30.05.24 19:43:30 | 0 | 2,73 |
| 30.05.24 18:43:21 | 0 | 2,64 |
| 30.05.24 17:52:03 | 0 | 2,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:52:48 | 0 | 2,71 |
| 30.05.24 15:40:05 | 0 | 2,67 |
| 30.05.24 13:56:43 | 0 | 2,55 |
| 30.05.24 11:52:00 | 0 | 2,54 |
| 30.05.24 09:01:14 | 0 | 2,51 |
| 29.05.24 21:41:40 | 0 | 2,68 |
| 29.05.24 20:41:50 | 0 | 2,64 |
| 29.05.24 19:42:20 | 0 | 2,61 |
| 29.05.24 18:39:53 | 0 | 2,58 |
| 29.05.24 17:41:28 | 0 | 2,56 |
| 29.05.24 16:41:32 | 0 | 2,62 |
| 29.05.24 14:54:49 | 0 | 2,51 |
| 29.05.24 13:53:35 | 0 | 2,55 |
| 29.05.24 11:51:23 | 0 | 2,54 |
| 29.05.24 09:06:50 | 0 | 2,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:50 | 0 | 2,74 |
| 28.05.24 20:47:06 | 0 | 2,70 |
| 28.05.24 19:47:21 | 0 | 2,73 |
| 28.05.24 18:47:41 | 0 | 2,79 |
| 28.05.24 17:57:40 | 0 | 2,75 |
| 28.05.24 16:57:16 | 0 | 2,71 |
| 28.05.24 15:58:20 | 0 | 2,66 |
| 28.05.24 14:53:20 | 0 | 2,80 |
| 28.05.24 13:46:55 | 0 | 2,77 |
| 28.05.24 11:44:20 | 0 | 2,81 |
| 28.05.24 08:59:50 | 0 | 2,90 |
| 27.05.24 21:46:33 | 0 | 2,97 |
| 27.05.24 17:50:45 | 0 | 2,90 |
| 27.05.24 16:52:51 | 0 | 2,92 |
| 27.05.24 15:50:46 | 0 | 2,92 |