Soc. Generale Knock-Out JPM
2,780 EUR +13,47 % (+0,330)
Soc. Generale Knock-Out JPM
WKN SU40B0 | ISIN DE000SU40B05 | Zertifikat
21.05.24 21:50
Bid: 2,750 EUR
Size: 4.000
|
Ask: 2,760 EUR
Size: 4.000
2,780 EUR
+13,47 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:15 | 0 | 2,780 |
| 21.05.24 21:14:28 | 0 | 2,730 |
| 21.05.24 20:12:27 | 0 | 2,640 |
| 21.05.24 19:09:27 | 0 | 2,610 |
| 21.05.24 17:56:21 | 0 | 2,590 |
| 21.05.24 16:42:47 | 0 | 2,700 |
| 21.05.24 16:04:28 | 0 | 2,680 |
| 21.05.24 15:28:07 | 0 | 2,450 |
| 21.05.24 14:26:45 | 0 | 2,450 |
| 21.05.24 13:20:43 | 0 | 2,460 |
| 21.05.24 12:06:34 | 0 | 2,430 |
| 21.05.24 11:33:04 | 0 | 2,440 |
| 21.05.24 11:05:12 | 0 | 2,440 |
| 21.05.24 10:06:14 | 0 | 2,410 |
| 21.05.24 09:52:42 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:59:42 | 0 | 2,460 |
| 21.05.24 08:36:48 | 0 | 2,430 |
| 20.05.24 21:51:31 | 0 | 2,450 |
| 20.05.24 21:10:19 | 0 | 2,520 |
| 20.05.24 20:06:31 | 0 | 2,640 |
| 20.05.24 19:00:41 | 0 | 2,840 |
| 20.05.24 17:52:39 | 0 | 2,970 |
| 20.05.24 17:48:00 | 0 | 3,050 |
| 20.05.24 16:31:30 | 0 | 3,120 |
| 20.05.24 15:27:06 | 0 | 3,200 |
| 20.05.24 14:59:37 | 0 | 3,260 |
| 20.05.24 14:21:05 | 0 | 3,330 |
| 20.05.24 13:19:29 | 0 | 3,380 |
| 20.05.24 12:14:43 | 0 | 3,500 |
| 20.05.24 11:03:49 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:53:22 | 0 | 3,470 |
| 20.05.24 09:20:14 | 0 | 3,410 |
| 20.05.24 09:00:14 | 0 | 3,390 |
| 17.05.24 21:48:06 | 0 | 3,260 |
| 17.05.24 20:54:39 | 0 | 3,220 |
| 17.05.24 19:54:02 | 0 | 3,220 |
| 17.05.24 18:44:45 | 0 | 3,250 |
| 17.05.24 17:32:07 | 0 | 3,210 |
| 17.05.24 16:56:09 | 0 | 3,180 |
| 17.05.24 16:29:35 | 0 | 3,190 |
| 17.05.24 15:22:32 | 0 | 3,000 |
| 17.05.24 14:15:29 | 0 | 3,030 |
| 17.05.24 13:13:43 | 0 | 3,020 |
| 17.05.24 12:03:58 | 0 | 3,040 |
| 17.05.24 11:00:21 | 0 | 3,010 |