Morgan Stanley Knock-Out DDOG
0,620 EUR -56,03 % (-0,790)
Morgan Stanley Knock-Out DDOG
WKN ME73NH | ISIN DE000ME73NH7 | Zertifikat
31.05.24 21:54
Bid: -
|
Ask: -
0,620 EUR
-56,03 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:54:26 | 0 | 1,600 |
| 17.05.24 14:57:05 | 0 | 1,660 |
| 17.05.24 09:34:30 | 0 | 1,630 |
| 16.05.24 19:58:01 | 0 | 1,690 |
| 16.05.24 15:50:51 | 0 | 1,470 |
| 16.05.24 15:35:53 | 0 | 1,510 |
| 16.05.24 09:24:28 | 0 | 1,450 |
| 15.05.24 21:54:14 | 0 | 1,460 |
| 15.05.24 19:57:36 | 0 | 1,450 |
| 15.05.24 15:50:12 | 0 | 1,400 |
| 15.05.24 14:49:53 | 0 | 1,480 |
| 15.05.24 09:31:05 | 0 | 1,260 |
| 14.05.24 21:58:02 | 0 | 1,310 |
| 14.05.24 19:54:43 | 0 | 1,320 |
| 14.05.24 15:16:36 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:26:23 | 0 | 1,420 |
| 13.05.24 21:54:35 | 0 | 1,470 |
| 13.05.24 19:54:25 | 0 | 1,470 |
| 13.05.24 15:28:47 | 0 | 1,520 |
| 13.05.24 09:28:48 | 0 | 1,530 |
| 10.05.24 21:53:53 | 0 | 1,530 |
| 10.05.24 19:52:28 | 0 | 1,530 |
| 10.05.24 15:23:13 | 0 | 1,320 |
| 10.05.24 09:24:38 | 0 | 1,280 |
| 09.05.24 21:51:57 | 0 | 1,320 |
| 09.05.24 19:53:02 | 0 | 1,310 |
| 09.05.24 14:56:06 | 0 | 1,380 |
| 09.05.24 14:53:10 | 0 | 1,360 |
| 09.05.24 09:28:23 | 0 | 1,350 |
| 08.05.24 21:54:07 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:53:52 | 0 | 1,390 |
| 08.05.24 15:47:41 | 0 | 1,350 |
| 08.05.24 09:29:17 | 0 | 1,080 |
| 07.05.24 09:28:21 | 0 | 2,220 |
| 06.05.24 21:50:24 | 0 | 2,200 |
| 06.05.24 19:52:00 | 0 | 2,090 |
| 06.05.24 14:53:35 | 0 | 2,030 |
| 06.05.24 14:44:27 | 0 | 2,040 |
| 06.05.24 09:20:38 | 0 | 2,050 |
| 03.05.24 21:53:00 | 0 | 2,020 |
| 03.05.24 19:54:12 | 0 | 1,980 |
| 03.05.24 15:54:53 | 0 | 2,280 |
| 03.05.24 15:48:16 | 0 | 2,290 |
| 03.05.24 09:24:52 | 0 | 2,100 |
| 02.05.24 21:46:29 | 0 | 2,190 |