Morgan Stanley Knock-Out DDOG
0,620 EUR -56,03 % (-0,790)
Morgan Stanley Knock-Out DDOG
WKN ME73NH | ISIN DE000ME73NH7 | Zertifikat
31.05.24 21:54
Bid: -
|
Ask: -
0,620 EUR
-56,03 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:54:58 | 0 | 0,620 |
| 31.05.24 19:58:02 | 0 | 0,520 |
| 31.05.24 15:57:35 | 0 | 0,870 |
| 31.05.24 15:36:35 | 0 | 0,960 |
| 31.05.24 09:31:41 | 0 | 0,820 |
| 30.05.24 20:53:35 | 0 | 1,410 |
| 30.05.24 20:47:36 | 0 | 1,410 |
| 30.05.24 15:58:52 | 0 | 1,630 |
| 30.05.24 15:43:31 | 0 | 1,530 |
| 30.05.24 09:35:58 | 0 | 1,510 |
| 29.05.24 20:46:40 | 0 | 1,640 |
| 29.05.24 20:36:40 | 0 | 1,640 |
| 29.05.24 15:17:19 | 0 | 1,550 |
| 29.05.24 09:28:04 | 0 | 1,640 |
| 28.05.24 21:38:58 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:52:58 | 0 | 1,690 |
| 28.05.24 13:52:56 | 0 | 1,830 |
| 28.05.24 11:42:59 | 0 | 1,850 |
| 28.05.24 09:15:20 | 0 | 1,830 |
| 27.05.24 21:49:25 | 0 | 1,850 |
| 27.05.24 19:53:16 | 0 | 1,850 |
| 27.05.24 15:28:25 | 0 | 1,830 |
| 27.05.24 09:27:59 | 0 | 1,840 |
| 24.05.24 21:58:00 | 0 | 1,890 |
| 24.05.24 19:56:36 | 0 | 1,960 |
| 24.05.24 15:18:07 | 0 | 1,730 |
| 24.05.24 09:22:04 | 0 | 1,720 |
| 23.05.24 21:49:01 | 0 | 1,750 |
| 23.05.24 19:51:19 | 0 | 1,870 |
| 23.05.24 15:29:26 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:26:20 | 0 | 1,920 |
| 22.05.24 21:57:21 | 0 | 1,790 |
| 22.05.24 19:57:23 | 0 | 1,690 |
| 22.05.24 16:12:38 | 0 | 1,750 |
| 22.05.24 09:32:51 | 0 | 1,730 |
| 21.05.24 21:52:58 | 0 | 1,730 |
| 21.05.24 19:52:34 | 0 | 1,830 |
| 21.05.24 17:08:23 | 0 | 1,810 |
| 21.05.24 09:26:52 | 0 | 1,650 |
| 20.05.24 21:52:45 | 0 | 1,670 |
| 20.05.24 19:52:48 | 0 | 1,730 |
| 20.05.24 15:08:27 | 0 | 1,560 |
| 20.05.24 14:52:48 | 0 | 1,570 |
| 20.05.24 09:23:44 | 0 | 1,570 |
| 17.05.24 21:57:17 | 0 | 1,580 |