Morgan Stanley Knock-Out CSX
0,450 EUR +12,50 % (+0,050)
Morgan Stanley Knock-Out CSX
WKN ME716Y | ISIN DE000ME716Y2 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
0,450 EUR
+12,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:13 | 0 | 0,420 |
| 20.05.24 13:45:17 | 0 | 0,420 |
| 20.05.24 08:58:35 | 0 | 0,420 |
| 17.05.24 19:58:06 | 0 | 0,440 |
| 17.05.24 15:50:44 | 0 | 0,450 |
| 17.05.24 13:56:46 | 0 | 0,470 |
| 17.05.24 13:54:28 | 0 | 0,470 |
| 17.05.24 09:00:32 | 0 | 0,460 |
| 16.05.24 21:58:40 | 0 | 0,460 |
| 16.05.24 19:53:28 | 0 | 0,450 |
| 16.05.24 15:12:49 | 0 | 0,450 |
| 16.05.24 14:50:50 | 0 | 0,450 |
| 16.05.24 08:58:47 | 0 | 0,450 |
| 15.05.24 21:53:04 | 0 | 0,450 |
| 15.05.24 19:56:04 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:13:41 | 0 | 0,470 |
| 15.05.24 13:50:21 | 0 | 0,460 |
| 15.05.24 13:44:57 | 0 | 0,460 |
| 15.05.24 09:01:17 | 0 | 0,460 |
| 14.05.24 21:56:54 | 0 | 0,470 |
| 14.05.24 19:52:01 | 0 | 0,460 |
| 14.05.24 14:51:48 | 0 | 0,520 |
| 14.05.24 13:58:56 | 0 | 0,520 |
| 14.05.24 08:59:51 | 0 | 0,520 |
| 13.05.24 21:53:15 | 0 | 0,520 |
| 13.05.24 19:51:48 | 0 | 0,510 |
| 13.05.24 15:01:12 | 0 | 0,520 |
| 13.05.24 14:51:15 | 0 | 0,510 |
| 13.05.24 09:00:10 | 0 | 0,510 |
| 10.05.24 21:53:04 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:57 | 0 | 0,500 |
| 10.05.24 14:59:20 | 0 | 0,530 |
| 10.05.24 14:49:56 | 0 | 0,530 |
| 10.05.24 08:59:14 | 0 | 0,530 |
| 09.05.24 21:49:44 | 0 | 0,520 |
| 09.05.24 19:50:44 | 0 | 0,520 |
| 09.05.24 14:32:30 | 0 | 0,500 |
| 09.05.24 13:53:31 | 0 | 0,490 |
| 09.05.24 13:53:08 | 0 | 0,490 |
| 09.05.24 09:01:07 | 0 | 0,490 |
| 08.05.24 21:52:43 | 0 | 0,500 |
| 08.05.24 19:50:55 | 0 | 0,480 |
| 08.05.24 15:01:12 | 0 | 0,470 |
| 08.05.24 14:46:13 | 0 | 0,470 |
| 08.05.24 09:01:48 | 0 | 0,470 |