Morgan Stanley Knock-Out CSX
0,450 EUR +12,50 % (+0,050)
Morgan Stanley Knock-Out CSX
WKN ME716Y | ISIN DE000ME716Y2 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
0,450 EUR
+12,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:54 | 0 | 0,450 |
| 31.05.24 19:54:20 | 0 | 0,400 |
| 31.05.24 15:09:07 | 0 | 0,410 |
| 31.05.24 09:01:24 | 0 | 0,410 |
| 30.05.24 19:56:53 | 0 | 0,400 |
| 30.05.24 15:18:40 | 0 | 0,390 |
| 30.05.24 14:57:24 | 0 | 0,390 |
| 30.05.24 09:05:20 | 0 | 0,360 |
| 29.05.24 19:58:04 | 0 | 0,400 |
| 29.05.24 14:51:54 | 0 | 0,390 |
| 29.05.24 13:58:42 | 0 | 0,390 |
| 29.05.24 09:00:13 | 0 | 0,400 |
| 28.05.24 21:42:56 | 0 | 0,420 |
| 28.05.24 18:57:19 | 0 | 0,430 |
| 28.05.24 18:51:55 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:49:01 | 0 | 0,430 |
| 28.05.24 11:38:04 | 0 | 0,430 |
| 28.05.24 08:58:49 | 0 | 0,430 |
| 27.05.24 21:48:52 | 0 | 0,430 |
| 27.05.24 19:52:29 | 0 | 0,430 |
| 27.05.24 15:03:15 | 0 | 0,430 |
| 27.05.24 14:51:16 | 0 | 0,420 |
| 27.05.24 09:00:28 | 0 | 0,440 |
| 24.05.24 21:57:20 | 0 | 0,440 |
| 24.05.24 19:54:10 | 0 | 0,440 |
| 24.05.24 14:53:08 | 0 | 0,420 |
| 24.05.24 14:47:23 | 0 | 0,420 |
| 24.05.24 08:57:55 | 0 | 0,410 |
| 23.05.24 21:48:26 | 0 | 0,420 |
| 23.05.24 19:49:48 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:05:16 | 0 | 0,470 |
| 23.05.24 14:51:17 | 0 | 0,470 |
| 23.05.24 09:00:00 | 0 | 0,450 |
| 22.05.24 21:54:58 | 0 | 0,470 |
| 22.05.24 19:54:47 | 0 | 0,440 |
| 22.05.24 15:44:56 | 0 | 0,420 |
| 22.05.24 15:43:57 | 0 | 0,420 |
| 22.05.24 09:04:21 | 0 | 0,380 |
| 21.05.24 21:50:47 | 0 | 0,370 |
| 21.05.24 19:50:44 | 0 | 0,380 |
| 21.05.24 17:01:13 | 0 | 0,390 |
| 21.05.24 08:59:29 | 0 | 0,400 |
| 20.05.24 21:51:28 | 0 | 0,410 |
| 20.05.24 19:49:57 | 0 | 0,420 |
| 20.05.24 14:47:46 | 0 | 0,410 |