Soc. Generale Knock-Out JPM
2,420 EUR +9,01 % (+0,200)
Soc. Generale Knock-Out JPM
WKN SU5BNE | ISIN DE000SU5BNE5 | Zertifikat
31.05.24 21:38
Bid: 2,570 EUR
Size: 4.000
|
Ask: 2,580 EUR
Size: 4.000
2,420 EUR
+9,01 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:37:16 | 0 | 2,610 |
| 16.05.24 14:27:25 | 0 | 2,510 |
| 16.05.24 13:25:24 | 0 | 2,510 |
| 16.05.24 12:16:02 | 0 | 2,530 |
| 16.05.24 11:45:26 | 0 | 2,520 |
| 16.05.24 11:04:07 | 0 | 2,510 |
| 16.05.24 10:00:19 | 0 | 2,520 |
| 16.05.24 08:44:51 | 0 | 2,530 |
| 15.05.24 21:49:59 | 0 | 2,480 |
| 15.05.24 21:07:33 | 0 | 2,370 |
| 15.05.24 19:52:24 | 0 | 2,350 |
| 15.05.24 18:47:41 | 0 | 2,400 |
| 15.05.24 17:46:11 | 0 | 2,410 |
| 15.05.24 16:44:12 | 0 | 2,450 |
| 15.05.24 15:39:43 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:46:00 | 0 | 2,530 |
| 15.05.24 14:27:17 | 0 | 2,480 |
| 15.05.24 13:14:33 | 0 | 2,460 |
| 15.05.24 12:11:21 | 0 | 2,490 |
| 15.05.24 10:57:47 | 0 | 2,500 |
| 15.05.24 10:15:31 | 0 | 2,500 |
| 15.05.24 09:51:22 | 0 | 2,470 |
| 15.05.24 09:47:52 | 0 | 2,470 |
| 15.05.24 08:49:50 | 0 | 2,490 |
| 14.05.24 21:42:57 | 0 | 2,470 |
| 14.05.24 20:57:09 | 0 | 2,440 |
| 14.05.24 19:48:53 | 0 | 2,360 |
| 14.05.24 18:32:17 | 0 | 2,400 |
| 14.05.24 17:27:55 | 0 | 2,390 |
| 14.05.24 16:27:18 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:17:02 | 0 | 2,260 |
| 14.05.24 14:12:19 | 0 | 2,260 |
| 14.05.24 13:05:52 | 0 | 2,240 |
| 14.05.24 12:04:10 | 0 | 2,240 |
| 14.05.24 11:22:53 | 0 | 2,230 |
| 14.05.24 11:21:20 | 0 | 2,230 |
| 14.05.24 11:00:31 | 0 | 2,230 |
| 14.05.24 09:59:48 | 0 | 2,230 |
| 14.05.24 09:58:54 | 0 | 2,230 |
| 14.05.24 08:50:36 | 0 | 2,230 |
| 14.05.24 08:15:04 | 0 | 2,230 |
| 13.05.24 21:38:36 | 0 | 2,300 |
| 13.05.24 21:17:54 | 0 | 2,280 |
| 13.05.24 20:11:55 | 0 | 2,260 |
| 13.05.24 19:11:01 | 0 | 2,260 |