Soc. Generale Knock-Out JPM
2,790 EUR +6,90 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU5BNE | ISIN DE000SU5BNE5 | Zertifikat
17.05.24 21:42
Bid: 2,780 EUR
Size: 4.000
|
Ask: 2,790 EUR
Size: 4.000
2,790 EUR
+6,90 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:49 | 0 | 2,790 |
| 17.05.24 20:36:55 | 0 | 2,740 |
| 17.05.24 19:31:42 | 0 | 2,760 |
| 17.05.24 18:21:14 | 0 | 2,750 |
| 17.05.24 17:11:27 | 0 | 2,700 |
| 17.05.24 16:55:46 | 0 | 2,700 |
| 17.05.24 15:55:05 | 0 | 2,690 |
| 17.05.24 14:41:18 | 0 | 2,540 |
| 17.05.24 13:25:00 | 0 | 2,550 |
| 17.05.24 12:10:03 | 0 | 2,560 |
| 17.05.24 11:07:19 | 0 | 2,540 |
| 17.05.24 10:01:26 | 0 | 2,530 |
| 17.05.24 08:47:05 | 0 | 2,530 |
| 17.05.24 08:23:15 | 0 | 2,530 |
| 16.05.24 21:38:11 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:22:13 | 0 | 2,640 |
| 16.05.24 20:09:41 | 0 | 2,570 |
| 16.05.24 18:59:27 | 0 | 2,720 |
| 16.05.24 17:55:47 | 0 | 2,720 |
| 16.05.24 16:41:27 | 0 | 2,630 |
| 16.05.24 15:37:16 | 0 | 2,610 |
| 16.05.24 14:27:25 | 0 | 2,510 |
| 16.05.24 13:25:24 | 0 | 2,510 |
| 16.05.24 12:16:02 | 0 | 2,530 |
| 16.05.24 11:45:26 | 0 | 2,520 |
| 16.05.24 11:04:07 | 0 | 2,510 |
| 16.05.24 10:00:19 | 0 | 2,520 |
| 16.05.24 08:44:51 | 0 | 2,530 |
| 15.05.24 21:49:59 | 0 | 2,480 |
| 15.05.24 21:07:33 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:52:24 | 0 | 2,350 |
| 15.05.24 18:47:41 | 0 | 2,400 |
| 15.05.24 17:46:11 | 0 | 2,410 |
| 15.05.24 16:44:12 | 0 | 2,450 |
| 15.05.24 15:39:43 | 0 | 2,520 |
| 15.05.24 14:46:00 | 0 | 2,530 |
| 15.05.24 14:27:17 | 0 | 2,480 |
| 15.05.24 13:14:33 | 0 | 2,460 |
| 15.05.24 12:11:21 | 0 | 2,490 |
| 15.05.24 10:57:47 | 0 | 2,500 |
| 15.05.24 10:15:31 | 0 | 2,500 |
| 15.05.24 09:51:22 | 0 | 2,470 |
| 15.05.24 09:47:52 | 0 | 2,470 |
| 15.05.24 08:49:50 | 0 | 2,490 |
| 14.05.24 21:42:57 | 0 | 2,470 |