Soc. Generale Knock-Out NDX.X
21,96 EUR +0,09 % (+0,02)
Soc. Generale Knock-Out NDX.X
WKN SU6ZRT | ISIN DE000SU6ZRT1 | Zertifikat
07.06.24 21:39
Bid: -
|
Ask: -
21,96 EUR
+0,09 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:53:52 | 0 | 18,03 |
| 03.06.24 21:40:00 | 0 | 17,53 |
| 03.06.24 20:41:32 | 0 | 17,59 |
| 03.06.24 19:41:47 | 0 | 17,44 |
| 03.06.24 18:40:01 | 0 | 17,00 |
| 03.06.24 17:24:13 | 0 | 17,95 |
| 03.06.24 16:23:44 | 0 | 18,59 |
| 03.06.24 15:23:02 | 0 | 18,81 |
| 03.06.24 14:24:59 | 0 | 18,72 |
| 03.06.24 12:28:59 | 0 | 18,53 |
| 03.06.24 11:53:39 | 0 | 18,43 |
| 03.06.24 09:48:52 | 0 | 18,22 |
| 31.05.24 21:50:48 | 0 | 17,28 |
| 31.05.24 15:23:09 | 0 | 18,11 |
| 31.05.24 14:19:13 | 0 | 17,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:32:49 | 0 | 17,16 |
| 31.05.24 11:56:42 | 0 | 17,40 |
| 31.05.24 10:09:22 | 0 | 17,42 |
| 31.05.24 09:50:59 | 0 | 17,32 |
| 30.05.24 21:49:58 | 0 | 17,54 |
| 30.05.24 20:49:57 | 0 | 18,47 |
| 30.05.24 19:49:39 | 0 | 18,82 |
| 30.05.24 18:48:44 | 0 | 18,69 |
| 30.05.24 17:57:57 | 0 | 18,59 |
| 30.05.24 17:24:47 | 0 | 18,44 |
| 30.05.24 16:27:37 | 0 | 19,08 |
| 30.05.24 15:47:46 | 0 | 19,26 |
| 30.05.24 15:14:52 | 0 | 19,27 |
| 30.05.24 14:15:28 | 0 | 19,31 |
| 30.05.24 12:27:10 | 0 | 19,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:35:53 | 0 | 19,10 |
| 29.05.24 21:38:32 | 0 | 20,31 |
| 29.05.24 20:39:03 | 0 | 20,06 |
| 29.05.24 19:39:10 | 0 | 20,08 |
| 29.05.24 18:38:16 | 0 | 20,34 |
| 29.05.24 17:22:41 | 0 | 20,23 |
| 29.05.24 16:22:21 | 0 | 19,95 |
| 29.05.24 15:21:46 | 0 | 19,45 |
| 29.05.24 14:22:06 | 0 | 19,90 |
| 29.05.24 13:16:19 | 0 | 19,84 |
| 29.05.24 11:53:26 | 0 | 19,84 |
| 29.05.24 09:49:59 | 0 | 20,29 |
| 28.05.24 21:48:39 | 0 | 20,45 |
| 28.05.24 20:47:51 | 0 | 20,02 |
| 28.05.24 19:48:09 | 0 | 20,86 |