Soc. Generale Knock-Out NDX.X
15,51 EUR +1,57 % (+0,24)
Soc. Generale Knock-Out NDX.X
WKN SU6ZRT | ISIN DE000SU6ZRT1 | Zertifikat
13.05.24 21:39
Bid: -
|
Ask: -
15,51 EUR
+1,57 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:39:07 | 0 | 15,51 |
| 13.05.24 20:39:11 | 0 | 15,42 |
| 13.05.24 19:39:29 | 0 | 15,35 |
| 13.05.24 18:39:27 | 0 | 15,55 |
| 13.05.24 17:26:33 | 0 | 15,41 |
| 13.05.24 16:23:59 | 0 | 15,54 |
| 13.05.24 15:22:49 | 0 | 15,77 |
| 13.05.24 14:18:09 | 0 | 15,64 |
| 13.05.24 13:14:33 | 0 | 15,68 |
| 13.05.24 11:56:07 | 0 | 15,48 |
| 13.05.24 09:54:07 | 0 | 15,53 |
| 10.05.24 21:36:32 | 0 | 15,27 |
| 10.05.24 20:36:30 | 0 | 15,04 |
| 10.05.24 19:36:30 | 0 | 15,01 |
| 10.05.24 18:36:42 | 0 | 15,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:51:35 | 0 | 15,09 |
| 10.05.24 15:24:43 | 0 | 15,41 |
| 10.05.24 14:27:36 | 0 | 15,63 |
| 10.05.24 12:27:42 | 0 | 15,58 |
| 10.05.24 11:54:33 | 0 | 15,64 |
| 10.05.24 09:49:27 | 0 | 15,15 |
| 09.05.24 21:45:13 | 0 | 14,71 |
| 09.05.24 20:44:59 | 0 | 14,93 |
| 09.05.24 19:45:36 | 0 | 14,95 |
| 09.05.24 18:45:16 | 0 | 14,82 |
| 09.05.24 17:52:02 | 0 | 14,74 |
| 09.05.24 16:28:16 | 0 | 14,37 |
| 09.05.24 15:12:27 | 0 | 14,79 |
| 09.05.24 14:12:45 | 0 | 14,30 |
| 09.05.24 12:28:25 | 0 | 14,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:56:47 | 0 | 14,15 |
| 09.05.24 09:52:31 | 0 | 14,23 |
| 08.05.24 21:41:25 | 0 | 14,66 |
| 08.05.24 20:41:01 | 0 | 14,59 |
| 08.05.24 19:41:24 | 0 | 14,33 |
| 08.05.24 18:41:26 | 0 | 14,55 |
| 08.05.24 17:14:53 | 0 | 14,68 |
| 08.05.24 16:14:27 | 0 | 14,30 |
| 08.05.24 14:54:28 | 0 | 13,71 |
| 08.05.24 12:27:17 | 0 | 14,75 |
| 08.05.24 11:54:23 | 0 | 14,78 |
| 08.05.24 09:50:15 | 0 | 14,83 |
| 07.05.24 21:36:38 | 0 | 14,81 |
| 07.05.24 20:36:36 | 0 | 14,53 |
| 07.05.24 19:36:39 | 0 | 15,20 |