Morgan Stanley Knock-Out DJI2MN 21.06.2024
27,06 EUR -7,93 % (-2,33)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME6YMQ | ISIN DE000ME6YMQ7 | Zertifikat
10.06.24 12:20
Bid: 27,39 EUR
Size: 20.000
|
Ask: 27,40 EUR
Size: 20.000
27,06 EUR
-7,93 %
(-2,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:24:59 | 0 | 31,20 |
| 23.05.24 12:31:40 | 0 | 36,79 |
| 23.05.24 12:29:21 | 0 | 36,76 |
| 22.05.24 18:35:42 | 0 | 38,00 |
| 22.05.24 17:18:52 | 0 | 38,14 |
| 22.05.24 12:43:06 | 0 | 38,02 |
| 22.05.24 11:57:27 | 0 | 38,04 |
| 21.05.24 21:43:10 | 0 | 38,13 |
| 21.05.24 18:50:33 | 0 | 37,83 |
| 21.05.24 17:34:38 | 0 | 38,16 |
| 21.05.24 15:27:55 | 0 | 37,91 |
| 21.05.24 13:57:00 | 0 | 37,80 |
| 21.05.24 11:54:28 | 0 | 37,61 |
| 20.05.24 18:05:52 | 0 | 39,63 |
| 20.05.24 16:20:26 | 0 | 39,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:26:34 | 0 | 39,66 |
| 20.05.24 11:54:29 | 0 | 39,61 |
| 17.05.24 21:45:39 | 0 | 39,07 |
| 17.05.24 18:42:00 | 0 | 38,55 |
| 17.05.24 16:28:57 | 0 | 38,51 |
| 17.05.24 12:47:42 | 0 | 38,28 |
| 17.05.24 11:57:47 | 0 | 38,28 |
| 16.05.24 21:48:29 | 0 | 38,71 |
| 16.05.24 18:12:54 | 0 | 39,50 |
| 16.05.24 17:18:19 | 0 | 39,25 |
| 16.05.24 12:27:34 | 0 | 38,60 |
| 16.05.24 12:24:49 | 0 | 38,63 |
| 15.05.24 12:30:56 | 0 | 35,49 |
| 15.05.24 11:54:12 | 0 | 35,52 |
| 14.05.24 18:19:59 | 0 | 34,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:23:36 | 0 | 34,32 |
| 14.05.24 13:23:02 | 0 | 34,56 |
| 14.05.24 12:28:31 | 0 | 34,44 |
| 14.05.24 11:57:46 | 0 | 34,54 |
| 13.05.24 21:43:43 | 0 | 34,45 |
| 13.05.24 18:16:08 | 0 | 34,83 |
| 13.05.24 16:24:47 | 0 | 35,65 |
| 13.05.24 12:32:27 | 0 | 35,44 |
| 13.05.24 12:00:48 | 0 | 35,40 |
| 10.05.24 21:42:07 | 0 | 35,14 |
| 10.05.24 18:07:56 | 0 | 34,61 |
| 10.05.24 16:28:03 | 0 | 35,17 |