Morgan Stanley Knock-Out DJI2MN 21.06.2024
34,08 EUR - (-)
Morgan Stanley Knock-Out DJI2MN 21.06.2024
WKN ME6YMQ | ISIN DE000ME6YMQ7 | Zertifikat
14.05.24 18:19
Bid: 35,26 EUR
Size: 20.000
|
Ask: 35,27 EUR
Size: 20.000
34,08 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:19:59 | 0 | 34,08 |
| 14.05.24 17:23:36 | 0 | 34,32 |
| 14.05.24 13:23:02 | 0 | 34,56 |
| 14.05.24 12:28:31 | 0 | 34,44 |
| 14.05.24 11:57:46 | 0 | 34,54 |
| 13.05.24 21:43:43 | 0 | 34,45 |
| 13.05.24 18:16:08 | 0 | 34,83 |
| 13.05.24 16:24:47 | 0 | 35,65 |
| 13.05.24 12:32:27 | 0 | 35,44 |
| 13.05.24 12:00:48 | 0 | 35,40 |
| 10.05.24 21:42:07 | 0 | 35,14 |
| 10.05.24 18:07:56 | 0 | 34,61 |
| 10.05.24 16:28:03 | 0 | 35,17 |
| 10.05.24 14:25:04 | 40 | 35,13 |
| 10.05.24 12:21:58 | 0 | 35,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:00:53 | 0 | 35,24 |
| 09.05.24 15:27:59 | 0 | 30,49 |
| 09.05.24 12:24:11 | 0 | 30,61 |
| 09.05.24 11:54:47 | 0 | 30,35 |
| 08.05.24 18:07:46 | 0 | 30,15 |
| 08.05.24 16:28:19 | 0 | 29,74 |
| 08.05.24 12:23:50 | 0 | 29,72 |
| 08.05.24 11:53:32 | 0 | 29,71 |
| 07.05.24 21:48:41 | 0 | 29,59 |
| 07.05.24 18:07:11 | 0 | 29,73 |
| 07.05.24 16:27:37 | 0 | 30,28 |
| 07.05.24 12:50:13 | 0 | 29,79 |
| 07.05.24 12:21:05 | 0 | 29,98 |
| 06.05.24 21:28:06 | 0 | 28,28 |
| 06.05.24 17:49:59 | 0 | 27,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:19:20 | 0 | 28,72 |
| 06.05.24 12:12:05 | 0 | 28,51 |
| 06.05.24 11:51:42 | 0 | 28,48 |
| 03.05.24 21:46:08 | 0 | 27,66 |
| 03.05.24 18:57:43 | 0 | 27,21 |
| 03.05.24 13:21:59 | 0 | 26,24 |
| 03.05.24 12:30:17 | 0 | 26,52 |
| 03.05.24 12:15:49 | 0 | 26,55 |
| 02.05.24 16:16:51 | 0 | 21,60 |
| 02.05.24 12:29:57 | 0 | 22,11 |
| 30.04.24 11:54:08 | 0 | 25,02 |
| 30.04.24 11:48:56 | 0 | 25,08 |
| 29.04.24 21:42:33 | 0 | 24,74 |
| 29.04.24 19:47:44 | 0 | 25,18 |
| 29.04.24 15:22:40 | 0 | 24,81 |