Soc. Generale Knock-Out SAP
2,08 EUR -11,11 % (-0,26)
Soc. Generale Knock-Out SAP
WKN SU40DC | ISIN DE000SU40DC1 | Zertifikat
31.05.24 17:37
Bid: -
|
Ask: -
2,08 EUR
-11,11 %
(-0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:37:55 | 0 | 2,08 |
31.05.24 16:42:08 | 0 | 2,07 |
31.05.24 15:42:22 | 0 | 2,27 |
31.05.24 14:43:13 | 0 | 2,21 |
31.05.24 13:44:51 | 0 | 2,22 |
31.05.24 12:41:56 | 0 | 2,21 |
31.05.24 11:41:51 | 0 | 2,25 |
31.05.24 09:08:46 | 0 | 2,11 |
30.05.24 17:45:37 | 0 | 2,34 |
30.05.24 16:48:11 | 0 | 2,37 |
30.05.24 15:51:00 | 0 | 2,50 |
30.05.24 14:48:40 | 0 | 2,60 |
30.05.24 13:49:54 | 0 | 2,61 |
30.05.24 12:43:14 | 0 | 2,65 |
30.05.24 11:46:42 | 0 | 2,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:12:37 | 0 | 2,55 |
29.05.24 17:39:02 | 0 | 3,07 |
29.05.24 16:42:24 | 0 | 3,13 |
29.05.24 15:41:06 | 0 | 3,01 |
29.05.24 14:43:05 | 0 | 3,03 |
29.05.24 13:42:32 | 0 | 3,12 |
29.05.24 12:38:32 | 0 | 3,20 |
29.05.24 11:42:14 | 0 | 3,16 |
29.05.24 09:07:24 | 0 | 3,32 |
28.05.24 17:38:25 | 0 | 3,18 |
28.05.24 16:41:42 | 0 | 3,21 |
28.05.24 15:41:40 | 0 | 3,30 |
28.05.24 14:42:10 | 0 | 3,36 |
28.05.24 09:00:00 | 0 | 3,52 |
27.05.24 17:38:08 | 0 | 3,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:42:06 | 0 | 3,52 |
27.05.24 15:42:14 | 0 | 3,54 |
27.05.24 14:42:35 | 0 | 3,50 |
27.05.24 13:42:53 | 0 | 3,45 |
27.05.24 12:39:26 | 0 | 3,44 |
27.05.24 11:41:34 | 0 | 3,45 |
27.05.24 09:04:09 | 0 | 3,42 |
24.05.24 17:46:36 | 0 | 3,47 |
24.05.24 16:48:42 | 0 | 3,43 |
24.05.24 15:48:46 | 0 | 3,42 |
24.05.24 14:49:26 | 0 | 3,50 |
24.05.24 13:48:56 | 0 | 3,54 |
24.05.24 12:42:54 | 0 | 3,57 |
24.05.24 11:47:08 | 0 | 3,55 |
24.05.24 10:13:03 | 0 | 3,53 |