Soc. Generale Knock-Out SAP
3,220 EUR +2,88 % (+0,090)
Soc. Generale Knock-Out SAP
WKN SU40DC | ISIN DE000SU40DC1 | Zertifikat
17.05.24 21:40
Bid: 3,240 EUR
Size: 4.000
|
Ask: 3,290 EUR
Size: 4.000
3,220 EUR
+2,88 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 3,220 |
| 17.05.24 21:15:01 | 0 | 3,200 |
| 17.05.24 20:11:35 | 0 | 3,220 |
| 17.05.24 18:58:27 | 0 | 3,220 |
| 17.05.24 17:50:12 | 0 | 3,210 |
| 17.05.24 16:56:06 | 0 | 3,210 |
| 17.05.24 16:40:57 | 0 | 3,230 |
| 17.05.24 15:29:49 | 0 | 3,140 |
| 17.05.24 14:23:38 | 0 | 3,130 |
| 17.05.24 13:12:12 | 0 | 3,200 |
| 17.05.24 12:01:42 | 0 | 3,190 |
| 17.05.24 10:58:39 | 0 | 3,170 |
| 17.05.24 09:48:03 | 0 | 3,100 |
| 17.05.24 08:57:20 | 0 | 3,100 |
| 17.05.24 08:16:02 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:13 | 0 | 3,130 |
| 16.05.24 21:05:12 | 0 | 3,180 |
| 16.05.24 20:02:49 | 0 | 3,150 |
| 16.05.24 18:52:27 | 0 | 3,190 |
| 16.05.24 17:47:27 | 0 | 3,200 |
| 16.05.24 16:36:01 | 0 | 3,220 |
| 16.05.24 15:24:32 | 0 | 3,290 |
| 16.05.24 14:18:05 | 0 | 3,190 |
| 16.05.24 13:14:37 | 0 | 3,220 |
| 16.05.24 12:09:33 | 0 | 3,260 |
| 16.05.24 11:38:46 | 0 | 3,210 |
| 16.05.24 10:59:30 | 0 | 3,130 |
| 16.05.24 09:59:12 | 0 | 3,120 |
| 15.05.24 21:39:45 | 0 | 2,980 |
| 15.05.24 20:26:39 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:17:53 | 0 | 2,980 |
| 15.05.24 18:07:36 | 0 | 2,960 |
| 15.05.24 16:56:07 | 0 | 2,960 |
| 15.05.24 15:52:43 | 0 | 2,950 |
| 15.05.24 14:53:32 | 0 | 2,960 |
| 15.05.24 14:38:01 | 0 | 2,980 |
| 15.05.24 13:33:18 | 0 | 2,880 |
| 15.05.24 12:16:42 | 0 | 2,870 |
| 15.05.24 11:03:01 | 0 | 2,920 |
| 15.05.24 10:17:45 | 0 | 2,890 |
| 15.05.24 09:53:57 | 0 | 2,930 |
| 15.05.24 09:43:51 | 0 | 2,890 |
| 15.05.24 08:52:27 | 0 | 2,920 |
| 14.05.24 21:43:21 | 0 | 2,880 |
| 14.05.24 21:22:55 | 0 | 2,840 |