Morgan Stanley Knock-Out SAP
3,09 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out SAP
WKN ME6X5H | ISIN DE000ME6X5H2 | Zertifikat
18.06.24 16:59
Bid: 3,15 EUR
Size: 1.000
|
Ask: 3,18 EUR
Size: 1.000
3,09 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:57 | 0 | 3,09 |
| 14:41:44 | 0 | 3,09 |
| 12:02:53 | 0 | 3,13 |
| 11:37:12 | 0 | 3,05 |
| 17.06.24 17:38:16 | 0 | 3,09 |
| 17.06.24 14:43:57 | 0 | 3,10 |
| 17.06.24 12:01:43 | 0 | 3,20 |
| 17.06.24 11:36:39 | 0 | 3,20 |
| 14.06.24 17:34:58 | 0 | 3,02 |
| 14.06.24 14:46:09 | 0 | 3,19 |
| 14.06.24 12:03:40 | 0 | 3,17 |
| 14.06.24 11:37:19 | 0 | 3,29 |
| 13.06.24 17:52:30 | 0 | 3,33 |
| 13.06.24 14:59:13 | 0 | 3,72 |
| 13.06.24 12:01:40 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:37:42 | 0 | 3,71 |
| 12.06.24 21:23:21 | 0 | 3,77 |
| 12.06.24 17:52:14 | 0 | 3,66 |
| 12.06.24 15:35:29 | 0 | 3,56 |
| 12.06.24 12:19:16 | 0 | 3,28 |
| 12.06.24 11:37:18 | 0 | 3,20 |
| 11.06.24 18:42:18 | 0 | 3,12 |
| 11.06.24 16:52:42 | 0 | 3,12 |
| 11.06.24 13:53:34 | 0 | 2,99 |
| 11.06.24 11:51:41 | 0 | 3,04 |
| 11.06.24 11:35:03 | 0 | 3,06 |
| 10.06.24 21:24:43 | 0 | 3,24 |
| 10.06.24 17:39:10 | 0 | 3,24 |
| 10.06.24 14:36:20 | 0 | 3,17 |
| 10.06.24 11:52:18 | 0 | 3,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:35:45 | 0 | 3,13 |
| 07.06.24 17:48:39 | 0 | 3,29 |
| 07.06.24 14:58:24 | 0 | 3,19 |
| 07.06.24 12:24:34 | 0 | 3,20 |
| 07.06.24 11:38:42 | 0 | 3,28 |
| 06.06.24 17:51:01 | 0 | 3,31 |
| 06.06.24 14:53:02 | 0 | 3,37 |
| 06.06.24 11:57:36 | 0 | 3,43 |
| 06.06.24 11:35:31 | 0 | 3,43 |
| 05.06.24 17:42:01 | 0 | 2,74 |
| 05.06.24 14:52:26 | 0 | 2,68 |
| 05.06.24 12:14:38 | 0 | 2,59 |
| 05.06.24 11:37:05 | 0 | 2,60 |
| 04.06.24 21:24:02 | 0 | 2,46 |
| 04.06.24 17:38:37 | 0 | 2,43 |