Morgan Stanley Knock-Out SAP
3,30 EUR +0,61 % (+0,02)
Morgan Stanley Knock-Out SAP
WKN ME6X5H | ISIN DE000ME6X5H2 | Zertifikat
17.05.24 17:43
Bid: -
|
Ask: -
3,30 EUR
+0,61 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:43:08 | 0 | 3,30 |
| 17.05.24 14:50:03 | 0 | 3,28 |
| 17.05.24 12:20:26 | 0 | 3,27 |
| 17.05.24 11:38:37 | 0 | 3,31 |
| 16.05.24 17:37:49 | 0 | 3,28 |
| 16.05.24 14:46:50 | 0 | 3,30 |
| 16.05.24 11:57:52 | 0 | 3,31 |
| 16.05.24 11:42:34 | 0 | 3,30 |
| 15.05.24 21:23:35 | 0 | 3,09 |
| 15.05.24 17:39:13 | 0 | 3,07 |
| 15.05.24 14:45:13 | 0 | 3,06 |
| 15.05.24 12:02:47 | 0 | 2,95 |
| 15.05.24 11:38:15 | 0 | 2,97 |
| 14.05.24 17:53:19 | 0 | 2,94 |
| 14.05.24 15:48:08 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:54:30 | 0 | 3,05 |
| 14.05.24 11:58:18 | 0 | 3,05 |
| 14.05.24 11:36:25 | 0 | 3,05 |
| 13.05.24 17:38:36 | 0 | 3,15 |
| 13.05.24 14:50:35 | 0 | 3,18 |
| 13.05.24 12:05:06 | 0 | 3,13 |
| 13.05.24 11:36:57 | 0 | 3,13 |
| 10.05.24 17:46:01 | 0 | 3,11 |
| 10.05.24 14:54:46 | 0 | 3,10 |
| 10.05.24 11:54:52 | 0 | 3,19 |
| 10.05.24 11:37:32 | 0 | 3,22 |
| 09.05.24 20:53:49 | 0 | 3,27 |
| 09.05.24 16:53:52 | 0 | 3,26 |
| 09.05.24 14:39:23 | 0 | 3,24 |
| 09.05.24 11:57:08 | 0 | 3,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:36:09 | 0 | 3,13 |
| 08.05.24 21:24:58 | 0 | 3,20 |
| 08.05.24 17:36:14 | 0 | 3,15 |
| 08.05.24 14:49:02 | 0 | 3,09 |
| 08.05.24 11:56:28 | 0 | 3,12 |
| 08.05.24 11:37:09 | 0 | 3,16 |
| 07.05.24 17:57:46 | 0 | 2,92 |
| 07.05.24 15:57:02 | 0 | 2,83 |
| 07.05.24 13:30:10 | 0 | 2,75 |
| 07.05.24 12:20:12 | 0 | 2,74 |
| 07.05.24 11:39:58 | 0 | 2,70 |
| 06.05.24 18:20:07 | 0 | 2,62 |
| 06.05.24 16:36:59 | 0 | 2,63 |
| 06.05.24 13:39:04 | 0 | 2,63 |
| 06.05.24 11:29:15 | 0 | 2,55 |