BVT Knock-Out SAP
2,190 EUR -0,90 % (-0,020)
BVT Knock-Out SAP
WKN VM8DHG | ISIN DE000VM8DHG7 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,190 EUR
-0,90 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:54:00 | 0 | 3,330 |
| 16.05.24 13:51:47 | 0 | 3,340 |
| 16.05.24 10:21:00 | 0 | 3,190 |
| 15.05.24 19:54:58 | 0 | 3,010 |
| 15.05.24 16:52:44 | 0 | 3,020 |
| 15.05.24 13:51:54 | 0 | 2,940 |
| 15.05.24 10:21:56 | 0 | 2,940 |
| 14.05.24 19:54:49 | 0 | 2,900 |
| 14.05.24 16:53:43 | 0 | 2,940 |
| 14.05.24 13:53:57 | 0 | 2,930 |
| 14.05.24 10:21:49 | 0 | 3,010 |
| 13.05.24 19:53:15 | 0 | 3,020 |
| 13.05.24 16:53:47 | 0 | 3,100 |
| 13.05.24 13:54:02 | 0 | 3,110 |
| 13.05.24 10:23:06 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:40 | 0 | 3,040 |
| 10.05.24 16:53:33 | 0 | 3,080 |
| 10.05.24 13:54:01 | 0 | 3,080 |
| 10.05.24 10:21:03 | 0 | 3,180 |
| 09.05.24 19:50:44 | 0 | 3,180 |
| 09.05.24 16:53:02 | 0 | 3,220 |
| 09.05.24 13:54:45 | 0 | 3,140 |
| 09.05.24 10:25:06 | 0 | 3,080 |
| 08.05.24 19:54:50 | 0 | 3,150 |
| 08.05.24 16:50:41 | 0 | 3,080 |
| 08.05.24 13:51:27 | 0 | 3,070 |
| 08.05.24 10:20:15 | 0 | 3,060 |
| 07.05.24 19:51:16 | 0 | 2,870 |
| 07.05.24 16:52:26 | 0 | 2,840 |
| 07.05.24 13:53:19 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:24:15 | 0 | 2,600 |
| 06.05.24 19:51:29 | 0 | 2,580 |
| 06.05.24 16:52:18 | 0 | 2,580 |
| 06.05.24 13:50:19 | 0 | 2,570 |
| 06.05.24 10:21:19 | 0 | 2,420 |
| 03.05.24 19:51:06 | 0 | 2,530 |
| 03.05.24 16:52:13 | 0 | 2,490 |
| 03.05.24 13:53:42 | 0 | 2,410 |
| 03.05.24 10:22:48 | 0 | 2,460 |
| 02.05.24 19:51:15 | 0 | 2,350 |
| 02.05.24 16:52:42 | 0 | 2,340 |
| 02.05.24 13:51:50 | 0 | 2,440 |
| 02.05.24 10:21:18 | 0 | 2,320 |