BVT Knock-Out SAP
2,190 EUR -0,90 % (-0,020)
BVT Knock-Out SAP
WKN VM8DHG | ISIN DE000VM8DHG7 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,190 EUR
-0,90 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:36 | 0 | 2,190 |
| 31.05.24 16:54:14 | 0 | 2,170 |
| 31.05.24 13:54:17 | 0 | 2,300 |
| 31.05.24 10:24:36 | 0 | 2,330 |
| 30.05.24 19:52:09 | 0 | 2,210 |
| 30.05.24 16:53:50 | 0 | 2,400 |
| 30.05.24 13:54:25 | 0 | 2,690 |
| 30.05.24 10:23:16 | 0 | 2,650 |
| 29.05.24 19:53:00 | 0 | 3,160 |
| 29.05.24 16:52:40 | 0 | 3,210 |
| 29.05.24 13:53:30 | 0 | 3,220 |
| 29.05.24 10:24:13 | 0 | 3,320 |
| 28.05.24 19:54:55 | 0 | 3,260 |
| 28.05.24 16:51:12 | 0 | 3,330 |
| 28.05.24 13:53:00 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 3,730 |
| 27.05.24 19:52:18 | 0 | 3,590 |
| 27.05.24 16:53:21 | 0 | 3,620 |
| 27.05.24 13:53:44 | 0 | 3,540 |
| 27.05.24 10:20:32 | 0 | 3,520 |
| 24.05.24 19:53:12 | 0 | 3,570 |
| 24.05.24 16:52:34 | 0 | 3,520 |
| 24.05.24 13:51:30 | 0 | 3,620 |
| 24.05.24 10:20:55 | 0 | 3,630 |
| 23.05.24 19:55:01 | 0 | 3,660 |
| 23.05.24 16:50:19 | 0 | 3,700 |
| 23.05.24 13:52:58 | 0 | 3,760 |
| 23.05.24 10:21:58 | 0 | 3,720 |
| 22.05.24 19:50:38 | 0 | 3,510 |
| 22.05.24 16:54:58 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 3,530 |
| 22.05.24 10:23:15 | 0 | 3,550 |
| 21.05.24 19:51:31 | 0 | 3,550 |
| 21.05.24 16:51:05 | 0 | 3,580 |
| 21.05.24 13:55:07 | 0 | 3,570 |
| 21.05.24 10:25:02 | 0 | 3,590 |
| 20.05.24 19:50:58 | 0 | 3,530 |
| 20.05.24 16:52:42 | 0 | 3,540 |
| 20.05.24 13:51:51 | 0 | 3,480 |
| 20.05.24 10:20:49 | 0 | 3,410 |
| 17.05.24 19:51:55 | 0 | 3,320 |
| 17.05.24 16:52:02 | 0 | 3,300 |
| 17.05.24 13:54:10 | 0 | 3,260 |
| 17.05.24 10:20:46 | 0 | 3,110 |
| 16.05.24 19:52:22 | 0 | 3,220 |