BNP Paribas Knock-Out SAP
2,340 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC2840 | ISIN DE000PC28408 | Zertifikat
31.05.24 21:50
Bid: 2,450 EUR
Size: 2.800
|
Ask: 2,490 EUR
Size: 2.800
2,340 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:17 | 0 | 2,340 |
| 31.05.24 21:20:16 | 0 | 2,320 |
| 31.05.24 20:50:21 | 0 | 2,310 |
| 31.05.24 20:20:36 | 0 | 2,310 |
| 31.05.24 19:50:15 | 0 | 2,310 |
| 31.05.24 19:20:42 | 0 | 2,320 |
| 31.05.24 18:50:15 | 0 | 2,260 |
| 31.05.24 18:20:39 | 0 | 2,270 |
| 31.05.24 17:50:16 | 0 | 2,270 |
| 31.05.24 17:20:55 | 0 | 2,280 |
| 31.05.24 16:50:15 | 0 | 2,260 |
| 31.05.24 16:21:07 | 0 | 2,290 |
| 31.05.24 15:50:15 | 0 | 2,430 |
| 31.05.24 15:20:59 | 0 | 2,400 |
| 31.05.24 14:50:14 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:41 | 0 | 2,350 |
| 31.05.24 13:50:17 | 0 | 2,390 |
| 31.05.24 13:20:47 | 0 | 2,380 |
| 31.05.24 12:50:16 | 0 | 2,390 |
| 31.05.24 12:20:50 | 0 | 2,360 |
| 31.05.24 11:50:14 | 0 | 2,410 |
| 31.05.24 11:20:44 | 0 | 2,420 |
| 31.05.24 10:50:17 | 0 | 2,420 |
| 31.05.24 10:20:44 | 0 | 2,410 |
| 31.05.24 09:50:15 | 0 | 2,290 |
| 31.05.24 09:20:31 | 0 | 2,270 |
| 31.05.24 08:20:29 | 0 | 2,420 |
| 30.05.24 21:50:15 | 0 | 2,340 |
| 30.05.24 21:20:24 | 0 | 2,380 |
| 30.05.24 20:50:15 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 2,380 |
| 30.05.24 19:50:14 | 0 | 2,340 |
| 30.05.24 19:20:42 | 0 | 2,460 |
| 30.05.24 18:50:23 | 0 | 2,540 |
| 30.05.24 18:20:33 | 0 | 2,520 |
| 30.05.24 17:50:15 | 0 | 2,520 |
| 30.05.24 17:20:53 | 0 | 2,580 |
| 30.05.24 16:50:24 | 0 | 2,540 |
| 30.05.24 16:21:02 | 0 | 2,570 |
| 30.05.24 15:50:16 | 0 | 2,670 |
| 30.05.24 15:21:06 | 0 | 2,800 |
| 30.05.24 14:50:18 | 0 | 2,770 |
| 30.05.24 14:20:47 | 0 | 2,790 |
| 30.05.24 13:50:17 | 0 | 2,780 |
| 30.05.24 13:20:42 | 0 | 2,790 |