BNP Paribas Knock-Out SAP
3,390 EUR +1,80 % (+0,060)
BNP Paribas Knock-Out SAP
WKN PC2840 | ISIN DE000PC28408 | Zertifikat
17.05.24 21:50
Bid: 3,410 EUR
Size: 2.800
|
Ask: 3,460 EUR
Size: 2.800
3,390 EUR
+1,80 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 3,390 |
| 17.05.24 21:20:17 | 0 | 3,400 |
| 17.05.24 20:50:15 | 0 | 3,390 |
| 17.05.24 20:20:36 | 0 | 3,410 |
| 17.05.24 19:50:15 | 0 | 3,430 |
| 17.05.24 19:20:37 | 0 | 3,420 |
| 17.05.24 18:50:19 | 0 | 3,410 |
| 17.05.24 18:20:42 | 0 | 3,420 |
| 17.05.24 17:50:19 | 0 | 3,410 |
| 17.05.24 17:20:54 | 0 | 3,410 |
| 17.05.24 16:50:17 | 0 | 3,390 |
| 17.05.24 16:21:01 | 0 | 3,350 |
| 17.05.24 15:50:15 | 0 | 3,320 |
| 17.05.24 15:21:07 | 0 | 3,340 |
| 17.05.24 14:50:16 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:40 | 0 | 3,320 |
| 17.05.24 13:50:18 | 0 | 3,360 |
| 17.05.24 13:20:44 | 0 | 3,390 |
| 17.05.24 12:50:17 | 0 | 3,350 |
| 17.05.24 12:20:46 | 0 | 3,350 |
| 17.05.24 11:50:14 | 0 | 3,380 |
| 17.05.24 11:20:40 | 0 | 3,370 |
| 17.05.24 10:50:17 | 0 | 3,260 |
| 17.05.24 10:20:44 | 0 | 3,210 |
| 17.05.24 09:50:14 | 0 | 3,270 |
| 17.05.24 09:20:35 | 0 | 3,280 |
| 17.05.24 08:50:19 | 0 | 3,290 |
| 17.05.24 08:20:32 | 0 | 3,290 |
| 16.05.24 21:50:15 | 0 | 3,330 |
| 16.05.24 21:20:17 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:15 | 0 | 3,340 |
| 16.05.24 20:20:30 | 0 | 3,310 |
| 16.05.24 19:50:16 | 0 | 3,330 |
| 16.05.24 19:20:43 | 0 | 3,360 |
| 16.05.24 18:50:17 | 0 | 3,370 |
| 16.05.24 18:20:40 | 0 | 3,370 |
| 16.05.24 17:50:17 | 0 | 3,370 |
| 16.05.24 17:20:48 | 0 | 3,380 |
| 16.05.24 16:50:16 | 0 | 3,420 |
| 16.05.24 16:21:04 | 0 | 3,410 |
| 16.05.24 15:50:16 | 0 | 3,390 |
| 16.05.24 15:21:03 | 0 | 3,440 |
| 16.05.24 14:50:19 | 0 | 3,380 |
| 16.05.24 14:20:51 | 0 | 3,360 |
| 16.05.24 13:50:16 | 0 | 3,430 |