BVT Knock-Out PLT 21.06.2024
24,95 EUR +4,26 % (+1,02)
BVT Knock-Out PLT 21.06.2024
WKN VM78FR | ISIN DE000VM78FR5 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
24,95 EUR
+4,26 %
(+1,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:21 | 0 | 24,95 |
| 31.05.24 20:07:07 | 0 | 25,07 |
| 31.05.24 19:05:58 | 0 | 24,69 |
| 31.05.24 18:14:56 | 0 | 23,90 |
| 31.05.24 17:07:43 | 0 | 24,43 |
| 31.05.24 16:08:14 | 0 | 24,91 |
| 31.05.24 15:05:21 | 0 | 25,67 |
| 31.05.24 14:09:28 | 0 | 25,44 |
| 31.05.24 13:07:48 | 0 | 24,55 |
| 31.05.24 12:15:30 | 0 | 24,28 |
| 31.05.24 11:08:07 | 0 | 23,73 |
| 31.05.24 09:15:58 | 0 | 24,13 |
| 31.05.24 08:51:55 | 0 | 24,20 |
| 30.05.24 21:08:48 | 0 | 23,93 |
| 30.05.24 20:08:52 | 0 | 24,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:52 | 0 | 24,20 |
| 30.05.24 18:16:18 | 0 | 24,39 |
| 30.05.24 17:09:07 | 0 | 24,38 |
| 30.05.24 16:09:00 | 0 | 24,89 |
| 30.05.24 15:06:34 | 0 | 24,53 |
| 30.05.24 14:09:59 | 0 | 24,24 |
| 30.05.24 13:09:18 | 0 | 24,74 |
| 30.05.24 12:09:40 | 0 | 24,64 |
| 30.05.24 11:08:57 | 0 | 25,39 |
| 30.05.24 09:17:55 | 0 | 24,46 |
| 30.05.24 09:06:57 | 0 | 24,26 |
| 29.05.24 21:08:46 | 0 | 25,20 |
| 29.05.24 20:08:39 | 0 | 25,39 |
| 29.05.24 19:06:38 | 0 | 25,28 |
| 29.05.24 18:15:52 | 0 | 25,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:08:46 | 0 | 25,16 |
| 29.05.24 16:09:07 | 0 | 25,40 |
| 29.05.24 15:07:09 | 0 | 25,15 |
| 29.05.24 14:11:28 | 0 | 25,68 |
| 29.05.24 13:09:11 | 0 | 26,52 |
| 29.05.24 12:10:00 | 0 | 26,08 |
| 29.05.24 11:08:58 | 0 | 26,38 |
| 29.05.24 09:19:58 | 0 | 26,99 |
| 29.05.24 09:11:59 | 0 | 26,85 |
| 28.05.24 09:13:02 | 0 | 25,93 |
| 28.05.24 08:49:20 | 0 | 26,11 |
| 27.05.24 18:16:25 | 0 | 26,52 |
| 27.05.24 17:08:45 | 0 | 26,43 |
| 27.05.24 16:08:53 | 0 | 26,58 |
| 27.05.24 15:06:56 | 0 | 26,01 |