BVT Knock-Out PLT 21.06.2024
29,180 EUR +8,03 % (+2,170)
BVT Knock-Out PLT 21.06.2024
WKN VM78FR | ISIN DE000VM78FR5 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
29,180 EUR
+8,03 %
(+2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:16 | 0 | 29,180 |
| 17.05.24 16:52:15 | 0 | 28,410 |
| 17.05.24 13:54:43 | 0 | 26,910 |
| 17.05.24 10:21:00 | 0 | 27,110 |
| 16.05.24 19:52:32 | 0 | 27,010 |
| 16.05.24 16:54:29 | 0 | 26,140 |
| 16.05.24 13:51:57 | 0 | 27,590 |
| 16.05.24 10:21:18 | 0 | 27,630 |
| 15.05.24 19:55:08 | 0 | 27,300 |
| 15.05.24 16:54:14 | 0 | 26,300 |
| 15.05.24 13:52:28 | 0 | 25,850 |
| 15.05.24 10:22:06 | 0 | 26,140 |
| 14.05.24 19:54:59 | 0 | 24,810 |
| 14.05.24 16:53:54 | 0 | 24,150 |
| 14.05.24 13:54:08 | 0 | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:00 | 0 | 22,400 |
| 13.05.24 19:53:29 | 0 | 21,790 |
| 13.05.24 16:54:07 | 0 | 22,070 |
| 13.05.24 13:54:31 | 0 | 21,580 |
| 13.05.24 10:23:22 | 0 | 21,650 |
| 10.05.24 19:50:54 | 0 | 21,570 |
| 10.05.24 16:53:53 | 0 | 20,860 |
| 10.05.24 13:54:21 | 0 | 20,850 |
| 10.05.24 10:21:19 | 0 | 20,790 |
| 09.05.24 19:50:55 | 0 | 20,130 |
| 09.05.24 16:53:22 | 0 | 20,080 |
| 09.05.24 13:55:13 | 0 | 20,090 |
| 09.05.24 10:25:17 | 0 | 20,130 |
| 08.05.24 19:55:00 | 0 | 19,720 |
| 08.05.24 16:51:05 | 0 | 19,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:37 | 0 | 19,210 |
| 08.05.24 10:20:47 | 0 | 19,100 |
| 07.05.24 19:52:00 | 0 | 20,000 |
| 07.05.24 16:52:36 | 0 | 20,140 |
| 07.05.24 13:53:29 | 0 | 17,640 |
| 07.05.24 10:24:25 | 0 | 17,580 |
| 06.05.24 19:51:39 | 0 | 17,950 |
| 06.05.24 16:52:36 | 0 | 18,270 |
| 06.05.24 13:51:02 | 0 | 18,180 |
| 06.05.24 10:21:36 | 0 | 18,300 |
| 03.05.24 19:51:34 | 0 | 17,860 |
| 03.05.24 16:52:57 | 0 | 17,490 |
| 03.05.24 13:53:52 | 0 | 18,540 |
| 03.05.24 10:23:05 | 0 | 18,610 |
| 02.05.24 19:51:47 | 0 | 17,920 |