BNP Paribas Knock-Out EUR/GBP
10,390 EUR +0,68 % (+0,070)
BNP Paribas Knock-Out EUR/GBP
WKN PC28LV | ISIN DE000PC28LV3 | Zertifikat
31.05.24 21:20
Bid: 10,370 EUR
Size: 20.000
|
Ask: 10,380 EUR
Size: 20.000
10,390 EUR
+0,68 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:07 | 0 | 10,970 |
| 20.05.24 11:21:12 | 0 | 10,960 |
| 20.05.24 10:20:59 | 0 | 11,030 |
| 20.05.24 09:20:59 | 0 | 11,020 |
| 20.05.24 08:20:58 | 0 | 11,040 |
| 17.05.24 21:20:38 | 0 | 11,000 |
| 17.05.24 20:20:52 | 0 | 11,000 |
| 17.05.24 19:20:57 | 0 | 10,970 |
| 17.05.24 18:20:56 | 0 | 10,970 |
| 17.05.24 17:20:13 | 0 | 11,010 |
| 17.05.24 16:21:08 | 0 | 11,090 |
| 17.05.24 15:21:07 | 0 | 11,100 |
| 17.05.24 14:21:10 | 0 | 11,110 |
| 17.05.24 13:21:11 | 0 | 11,120 |
| 17.05.24 12:21:08 | 0 | 11,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:10 | 0 | 11,130 |
| 17.05.24 10:20:58 | 0 | 11,180 |
| 17.05.24 09:20:59 | 0 | 11,200 |
| 17.05.24 08:20:54 | 0 | 11,210 |
| 16.05.24 21:20:39 | 0 | 11,200 |
| 16.05.24 20:20:57 | 0 | 11,220 |
| 16.05.24 19:20:56 | 0 | 11,220 |
| 16.05.24 18:20:59 | 0 | 11,220 |
| 16.05.24 17:20:15 | 0 | 11,210 |
| 16.05.24 16:21:05 | 0 | 11,250 |
| 16.05.24 15:21:05 | 0 | 11,270 |
| 16.05.24 14:21:13 | 0 | 11,280 |
| 16.05.24 13:21:09 | 0 | 11,230 |
| 16.05.24 12:21:10 | 0 | 11,240 |
| 16.05.24 11:21:08 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 11,200 |
| 16.05.24 09:21:01 | 0 | 11,210 |
| 16.05.24 08:20:57 | 0 | 11,230 |
| 15.05.24 21:20:39 | 0 | 11,260 |
| 15.05.24 20:20:57 | 0 | 11,240 |
| 15.05.24 19:20:57 | 0 | 11,230 |
| 15.05.24 18:20:56 | 0 | 11,240 |
| 15.05.24 17:20:17 | 0 | 11,270 |
| 15.05.24 16:21:09 | 0 | 11,340 |
| 15.05.24 15:21:08 | 0 | 11,300 |
| 15.05.24 14:21:09 | 0 | 11,330 |
| 15.05.24 13:21:13 | 0 | 11,290 |
| 15.05.24 12:21:11 | 0 | 11,240 |
| 15.05.24 11:21:09 | 0 | 11,290 |
| 15.05.24 10:21:00 | 0 | 11,400 |