BNP Paribas Knock-Out EUR/GBP
10,40 EUR +0,78 % (+0,08)
BNP Paribas Knock-Out EUR/GBP
WKN PC28LV | ISIN DE000PC28LV3 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
10,40 EUR
+0,78 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:12:57 | 0 | 10,40 |
| 31.05.24 20:12:47 | 0 | 10,44 |
| 31.05.24 19:08:25 | 0 | 10,47 |
| 31.05.24 18:22:26 | 0 | 10,43 |
| 31.05.24 17:15:05 | 0 | 10,50 |
| 31.05.24 16:16:58 | 0 | 10,46 |
| 31.05.24 15:14:01 | 0 | 10,54 |
| 31.05.24 14:23:00 | 0 | 10,61 |
| 31.05.24 13:26:58 | 0 | 10,54 |
| 31.05.24 12:23:54 | 0 | 10,48 |
| 31.05.24 11:11:20 | 0 | 10,48 |
| 31.05.24 09:22:31 | 0 | 10,41 |
| 31.05.24 08:57:52 | 0 | 10,35 |
| 30.05.24 21:11:20 | 0 | 10,32 |
| 30.05.24 20:11:20 | 0 | 10,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:24 | 0 | 10,33 |
| 30.05.24 18:18:56 | 0 | 10,32 |
| 30.05.24 17:09:38 | 0 | 10,35 |
| 30.05.24 16:09:57 | 0 | 10,37 |
| 30.05.24 15:07:11 | 0 | 10,35 |
| 30.05.24 14:12:56 | 0 | 10,36 |
| 30.05.24 13:11:48 | 0 | 10,30 |
| 30.05.24 12:12:36 | 0 | 10,31 |
| 30.05.24 11:09:46 | 0 | 10,29 |
| 30.05.24 09:22:27 | 0 | 10,26 |
| 30.05.24 08:56:22 | 0 | 10,34 |
| 29.05.24 21:11:22 | 0 | 10,32 |
| 29.05.24 20:10:00 | 0 | 10,30 |
| 29.05.24 19:07:18 | 0 | 10,31 |
| 29.05.24 18:18:41 | 0 | 10,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:09:48 | 0 | 10,33 |
| 29.05.24 16:09:52 | 0 | 10,34 |
| 29.05.24 15:07:39 | 0 | 10,33 |
| 29.05.24 14:12:59 | 0 | 10,38 |
| 29.05.24 13:09:59 | 0 | 10,34 |
| 29.05.24 12:13:19 | 0 | 10,30 |
| 29.05.24 11:09:45 | 0 | 10,24 |
| 29.05.24 09:22:26 | 0 | 10,27 |
| 29.05.24 08:57:31 | 0 | 10,29 |
| 28.05.24 09:18:06 | 0 | 10,40 |
| 28.05.24 08:55:47 | 0 | 10,41 |
| 27.05.24 21:08:08 | 0 | 10,31 |
| 27.05.24 20:08:21 | 0 | 10,30 |
| 27.05.24 19:07:09 | 0 | 10,34 |
| 27.05.24 18:19:04 | 0 | 10,31 |