Soc. Generale Knock-Out CRWD
8,000 EUR +3,63 % (+0,280)
Soc. Generale Knock-Out CRWD
WKN SU6UQJ | ISIN DE000SU6UQJ5 | Zertifikat
23.05.24 18:10
Bid: 8,030 EUR
Size: 30.000
|
Ask: 8,060 EUR
Size: 30.000
8,000 EUR
+3,63 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:18 | 0 | 8,000 |
| 16:56:16 | 0 | 7,730 |
| 15:56:04 | 0 | 7,560 |
| 15:47:10 | 0 | 7,800 |
| 14:33:15 | 0 | 7,850 |
| 13:31:33 | 0 | 7,880 |
| 12:36:49 | 0 | 7,810 |
| 12:23:30 | 0 | 7,830 |
| 11:13:19 | 0 | 7,850 |
| 11:08:59 | 0 | 7,850 |
| 09:53:30 | 0 | 7,800 |
| 09:36:45 | 0 | 7,870 |
| 08:47:13 | 0 | 7,950 |
| 08:39:13 | 0 | 7,920 |
| 22.05.24 21:48:58 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:15:03 | 0 | 7,730 |
| 22.05.24 20:07:00 | 0 | 7,700 |
| 22.05.24 18:59:05 | 0 | 7,830 |
| 22.05.24 17:53:33 | 0 | 7,900 |
| 22.05.24 16:52:04 | 0 | 7,840 |
| 22.05.24 15:38:16 | 0 | 8,180 |
| 22.05.24 14:25:35 | 0 | 7,920 |
| 22.05.24 13:13:52 | 0 | 7,900 |
| 22.05.24 13:12:01 | 0 | 7,910 |
| 22.05.24 12:07:26 | 0 | 7,950 |
| 22.05.24 10:59:08 | 0 | 7,880 |
| 22.05.24 09:48:21 | 0 | 7,930 |
| 22.05.24 09:37:54 | 0 | 7,910 |
| 22.05.24 09:00:14 | 0 | 7,940 |
| 22.05.24 08:17:45 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:35:12 | 0 | 8,020 |
| 21.05.24 21:09:23 | 0 | 8,030 |
| 21.05.24 20:06:24 | 0 | 8,200 |
| 21.05.24 19:03:22 | 0 | 8,020 |
| 21.05.24 17:48:16 | 0 | 7,990 |
| 21.05.24 16:36:12 | 0 | 8,010 |
| 21.05.24 16:04:52 | 0 | 7,900 |
| 20.05.24 21:38:06 | 0 | 7,810 |
| 20.05.24 21:01:25 | 0 | 7,790 |
| 20.05.24 19:55:30 | 0 | 7,710 |
| 20.05.24 18:46:10 | 0 | 7,790 |
| 20.05.24 17:43:01 | 0 | 7,720 |
| 20.05.24 17:33:14 | 0 | 7,780 |
| 20.05.24 16:16:50 | 0 | 7,770 |
| 20.05.24 15:13:10 | 0 | 7,670 |