Soc. Generale Knock-Out CRWD
5,450 EUR -0,37 % (-0,020)
Soc. Generale Knock-Out CRWD
WKN SU6UQJ | ISIN DE000SU6UQJ5 | Zertifikat
13.05.24 12:09
Bid: 5,460 EUR
Size: 1.000
|
Ask: 5,810 EUR
Size: 1.000
5,450 EUR
-0,37 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:33 | 0 | 5,450 |
| 11:00:21 | 0 | 5,400 |
| 10:55:14 | 0 | 5,410 |
| 09:58:57 | 0 | 5,390 |
| 09:23:21 | 0 | 5,330 |
| 08:47:12 | 0 | 5,440 |
| 10.05.24 21:48:11 | 0 | 5,470 |
| 10.05.24 21:18:08 | 0 | 5,480 |
| 10.05.24 20:04:09 | 0 | 5,460 |
| 10.05.24 19:03:59 | 0 | 5,570 |
| 10.05.24 17:51:59 | 0 | 5,630 |
| 10.05.24 16:36:44 | 0 | 5,500 |
| 10.05.24 16:24:00 | 0 | 5,670 |
| 10.05.24 15:30:10 | 0 | 5,310 |
| 10.05.24 14:26:14 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:24:23 | 0 | 5,280 |
| 10.05.24 12:16:23 | 0 | 5,280 |
| 10.05.24 11:34:04 | 0 | 5,280 |
| 10.05.24 11:12:17 | 0 | 5,260 |
| 10.05.24 10:22:05 | 0 | 5,150 |
| 10.05.24 09:58:09 | 0 | 5,110 |
| 10.05.24 09:22:11 | 0 | 5,150 |
| 10.05.24 08:53:35 | 0 | 5,130 |
| 09.05.24 21:49:39 | 0 | 5,240 |
| 09.05.24 21:01:30 | 0 | 5,230 |
| 09.05.24 19:59:31 | 0 | 5,070 |
| 09.05.24 18:51:30 | 0 | 4,920 |
| 09.05.24 17:49:23 | 0 | 5,000 |
| 09.05.24 16:46:02 | 0 | 5,060 |
| 09.05.24 15:30:08 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:24:10 | 0 | 4,690 |
| 09.05.24 13:19:36 | 0 | 4,700 |
| 09.05.24 12:10:54 | 0 | 4,770 |
| 09.05.24 11:27:50 | 0 | 4,720 |
| 09.05.24 11:01:50 | 0 | 4,740 |
| 09.05.24 09:59:25 | 0 | 4,590 |
| 09.05.24 09:28:57 | 0 | 4,630 |
| 09.05.24 08:47:55 | 0 | 4,630 |
| 09.05.24 08:14:06 | 0 | 4,620 |
| 08.05.24 21:48:46 | 0 | 4,910 |
| 08.05.24 20:22:01 | 0 | 5,020 |
| 08.05.24 19:14:09 | 0 | 5,200 |
| 08.05.24 18:01:28 | 0 | 5,260 |
| 08.05.24 17:24:54 | 0 | 5,170 |
| 08.05.24 16:59:19 | 0 | 5,110 |