Soc. Generale Knock-Out SAP
2,840 EUR -3,73 % (-0,110)
Soc. Generale Knock-Out SAP
WKN SU464B | ISIN DE000SU464B1 | Zertifikat
10.06.24 12:10
Bid: 2,880 EUR
Size: 30.000
|
Ask: 2,890 EUR
Size: 30.000
2,840 EUR
-3,73 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:30:59 | 0 | 3,240 |
| 24.05.24 14:20:34 | 0 | 3,330 |
| 24.05.24 13:19:26 | 0 | 3,380 |
| 24.05.24 13:04:35 | 0 | 3,400 |
| 24.05.24 12:11:47 | 0 | 3,380 |
| 24.05.24 10:56:26 | 0 | 3,360 |
| 24.05.24 09:51:56 | 0 | 3,300 |
| 24.05.24 08:57:36 | 0 | 3,200 |
| 23.05.24 21:38:01 | 0 | 3,370 |
| 23.05.24 21:23:26 | 0 | 3,340 |
| 23.05.24 20:18:55 | 0 | 3,340 |
| 23.05.24 19:09:03 | 0 | 3,440 |
| 23.05.24 18:02:41 | 0 | 3,440 |
| 23.05.24 16:51:16 | 0 | 3,440 |
| 23.05.24 15:49:37 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:43:23 | 0 | 3,420 |
| 23.05.24 14:34:31 | 0 | 3,520 |
| 23.05.24 13:22:03 | 0 | 3,490 |
| 23.05.24 12:32:17 | 0 | 3,480 |
| 23.05.24 12:13:06 | 0 | 3,470 |
| 23.05.24 11:11:05 | 0 | 3,520 |
| 23.05.24 11:02:05 | 0 | 3,530 |
| 23.05.24 09:52:32 | 0 | 3,480 |
| 23.05.24 09:27:26 | 0 | 3,480 |
| 23.05.24 08:54:35 | 0 | 3,360 |
| 23.05.24 08:26:40 | 0 | 3,310 |
| 22.05.24 21:44:28 | 0 | 3,220 |
| 22.05.24 21:18:55 | 0 | 3,250 |
| 22.05.24 20:15:03 | 0 | 3,220 |
| 22.05.24 18:58:40 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:45:59 | 0 | 3,220 |
| 22.05.24 16:40:15 | 0 | 3,250 |
| 22.05.24 15:25:57 | 0 | 3,230 |
| 22.05.24 14:16:06 | 0 | 3,250 |
| 22.05.24 13:16:47 | 0 | 3,270 |
| 22.05.24 13:10:31 | 0 | 3,260 |
| 22.05.24 12:07:24 | 0 | 3,270 |
| 22.05.24 11:07:16 | 0 | 3,250 |
| 22.05.24 09:54:50 | 0 | 3,290 |
| 22.05.24 09:42:59 | 0 | 3,280 |
| 22.05.24 08:52:03 | 0 | 3,310 |
| 22.05.24 08:26:13 | 0 | 3,300 |
| 21.05.24 21:36:35 | 0 | 3,290 |
| 21.05.24 21:06:04 | 0 | 3,260 |
| 21.05.24 20:02:59 | 0 | 3,320 |