Soc. Generale Knock-Out SAP
2,760 EUR +2,60 % (+0,070)
Soc. Generale Knock-Out SAP
WKN SU464B | ISIN DE000SU464B1 | Zertifikat
15.05.24 16:39
Bid: 2,770 EUR
Size: 30.000
|
Ask: 2,780 EUR
Size: 30.000
2,760 EUR
+2,60 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:35 | 0 | 2,760 |
| 15:35:48 | 0 | 2,720 |
| 14:41:44 | 0 | 2,760 |
| 14:27:54 | 0 | 2,690 |
| 13:19:47 | 0 | 2,690 |
| 12:13:08 | 0 | 2,680 |
| 11:04:29 | 0 | 2,730 |
| 10:05:54 | 0 | 2,730 |
| 09:54:49 | 0 | 2,740 |
| 09:32:29 | 0 | 2,750 |
| 08:45:10 | 0 | 2,750 |
| 14.05.24 21:39:04 | 0 | 2,690 |
| 14.05.24 20:54:52 | 0 | 2,660 |
| 14.05.24 19:45:02 | 0 | 2,660 |
| 14.05.24 18:38:06 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:29:52 | 0 | 2,720 |
| 14.05.24 16:18:35 | 0 | 2,670 |
| 14.05.24 15:18:33 | 0 | 2,720 |
| 14.05.24 14:07:10 | 0 | 2,690 |
| 14.05.24 13:06:52 | 0 | 2,770 |
| 14.05.24 12:04:55 | 0 | 2,780 |
| 14.05.24 11:26:12 | 0 | 2,770 |
| 14.05.24 11:16:48 | 0 | 2,780 |
| 14.05.24 10:53:24 | 0 | 2,800 |
| 14.05.24 09:47:55 | 0 | 2,810 |
| 14.05.24 09:46:35 | 0 | 2,810 |
| 14.05.24 08:49:17 | 0 | 2,850 |
| 14.05.24 08:21:55 | 0 | 2,840 |
| 13.05.24 21:36:31 | 0 | 2,820 |
| 13.05.24 21:04:49 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:59:04 | 0 | 2,790 |
| 13.05.24 18:55:23 | 0 | 2,820 |
| 13.05.24 17:54:54 | 0 | 2,820 |
| 13.05.24 16:54:56 | 0 | 2,860 |
| 13.05.24 16:09:42 | 0 | 2,850 |
| 13.05.24 15:40:52 | 0 | 2,840 |
| 13.05.24 14:30:26 | 0 | 2,890 |
| 13.05.24 13:17:41 | 0 | 2,840 |
| 13.05.24 12:02:22 | 0 | 2,840 |
| 13.05.24 11:01:33 | 0 | 2,840 |
| 13.05.24 10:55:46 | 0 | 2,840 |
| 13.05.24 09:56:36 | 0 | 2,840 |
| 13.05.24 09:18:09 | 0 | 2,780 |
| 13.05.24 08:44:41 | 0 | 2,810 |
| 10.05.24 21:39:40 | 0 | 2,830 |