Soc. Generale Knock-Out CRWD
5,33 EUR -27,68 % (-2,04)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
31.05.24 14:58
Bid: -
|
Ask: -
5,33 EUR
-27,68 %
(-2,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:52:17 | 0 | 4,75 |
| 10.05.24 11:54:47 | 0 | 4,77 |
| 10.05.24 09:51:52 | 0 | 4,60 |
| 09.05.24 21:47:37 | 0 | 4,74 |
| 09.05.24 20:47:30 | 0 | 4,68 |
| 09.05.24 19:47:54 | 0 | 4,52 |
| 09.05.24 18:47:44 | 0 | 4,44 |
| 09.05.24 17:57:10 | 0 | 4,42 |
| 09.05.24 16:48:27 | 0 | 4,52 |
| 09.05.24 14:41:29 | 0 | 4,26 |
| 09.05.24 11:56:59 | 0 | 4,23 |
| 09.05.24 09:56:21 | 0 | 4,09 |
| 08.05.24 21:44:33 | 0 | 4,40 |
| 08.05.24 20:44:23 | 0 | 4,51 |
| 08.05.24 19:44:39 | 0 | 4,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:44:37 | 0 | 4,74 |
| 08.05.24 17:49:02 | 0 | 4,73 |
| 08.05.24 16:36:32 | 0 | 4,62 |
| 08.05.24 14:44:38 | 0 | 3,90 |
| 08.05.24 11:54:36 | 0 | 4,16 |
| 08.05.24 09:51:58 | 0 | 4,11 |
| 07.05.24 21:48:53 | 0 | 4,58 |
| 07.05.24 20:49:17 | 0 | 4,71 |
| 07.05.24 19:49:15 | 0 | 4,83 |
| 07.05.24 18:47:22 | 0 | 4,76 |
| 07.05.24 17:56:31 | 0 | 4,47 |
| 07.05.24 16:54:42 | 0 | 4,46 |
| 07.05.24 15:52:33 | 0 | 4,49 |
| 07.05.24 14:36:07 | 0 | 4,51 |
| 07.05.24 12:32:52 | 0 | 4,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:43:17 | 0 | 4,60 |
| 07.05.24 09:53:20 | 0 | 4,52 |
| 06.05.24 21:47:50 | 0 | 4,71 |
| 06.05.24 20:47:48 | 0 | 4,62 |
| 06.05.24 19:47:47 | 0 | 4,55 |
| 06.05.24 18:47:42 | 0 | 4,54 |
| 06.05.24 17:56:56 | 0 | 4,54 |
| 06.05.24 16:56:39 | 0 | 4,47 |
| 06.05.24 15:48:45 | 0 | 4,02 |
| 06.05.24 13:57:49 | 0 | 3,75 |
| 06.05.24 11:53:26 | 0 | 3,74 |
| 06.05.24 09:48:19 | 0 | 3,98 |
| 03.05.24 21:46:43 | 0 | 4,08 |
| 03.05.24 20:46:32 | 0 | 4,05 |
| 03.05.24 19:46:14 | 0 | 3,89 |