Soc. Generale Knock-Out CRWD
5,33 EUR -27,68 % (-2,04)
Soc. Generale Knock-Out CRWD
WKN SU4QGC | ISIN DE000SU4QGC4 | Zertifikat
31.05.24 14:58
Bid: -
|
Ask: -
5,33 EUR
-27,68 %
(-2,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:58:28 | 0 | 5,33 |
31.05.24 13:36:54 | 0 | 5,00 |
31.05.24 11:31:37 | 0 | 5,18 |
30.05.24 14:39:30 | 0 | 7,37 |
30.05.24 11:54:09 | 0 | 7,13 |
30.05.24 09:49:49 | 0 | 7,13 |
29.05.24 21:44:24 | 0 | 7,67 |
29.05.24 20:44:23 | 0 | 7,60 |
29.05.24 19:44:49 | 0 | 7,50 |
29.05.24 18:43:17 | 0 | 7,72 |
29.05.24 17:50:04 | 0 | 7,70 |
29.05.24 16:50:01 | 0 | 7,79 |
29.05.24 15:41:07 | 0 | 7,31 |
29.05.24 13:57:35 | 0 | 6,90 |
29.05.24 11:53:43 | 0 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:51:26 | 0 | 7,01 |
28.05.24 21:39:53 | 0 | 7,34 |
28.05.24 20:39:40 | 0 | 7,30 |
28.05.24 19:41:31 | 0 | 7,40 |
28.05.24 18:41:34 | 0 | 7,41 |
28.05.24 17:46:58 | 0 | 7,71 |
28.05.24 16:46:16 | 0 | 7,36 |
28.05.24 15:38:00 | 0 | 7,36 |
28.05.24 13:51:45 | 0 | 8,25 |
28.05.24 11:51:31 | 0 | 8,24 |
28.05.24 09:26:38 | 0 | 7,20 |
27.05.24 21:39:15 | 0 | 7,47 |
27.05.24 20:39:55 | 0 | 7,46 |
27.05.24 19:39:44 | 0 | 7,30 |
27.05.24 18:39:56 | 0 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:48:26 | 0 | 7,56 |
27.05.24 16:50:18 | 0 | 7,38 |
27.05.24 15:44:52 | 0 | 7,37 |
27.05.24 13:58:07 | 0 | 7,39 |
27.05.24 11:53:53 | 0 | 7,40 |
27.05.24 09:50:34 | 0 | 7,46 |
24.05.24 21:46:11 | 0 | 7,78 |
24.05.24 20:45:41 | 0 | 7,82 |
24.05.24 19:45:20 | 0 | 7,92 |
24.05.24 18:45:14 | 0 | 8,03 |
24.05.24 17:52:20 | 0 | 7,92 |
24.05.24 16:49:09 | 0 | 7,52 |
24.05.24 15:38:34 | 0 | 7,21 |
24.05.24 13:57:23 | 0 | 6,90 |
24.05.24 11:53:05 | 0 | 6,84 |