Morgan Stanley Knock-Out CRWD
12,39 EUR +1,89 % (+0,23)
Morgan Stanley Knock-Out CRWD
WKN ME6Q6Y | ISIN DE000ME6Q6Y4 | Zertifikat
14.06.24 21:56
Bid: -
|
Ask: -
12,39 EUR
+1,89 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:35:05 | 0 | 6,82 |
| 30.05.24 14:49:36 | 0 | 9,00 |
| 30.05.24 13:54:06 | 0 | 9,09 |
| 30.05.24 13:50:10 | 0 | 9,07 |
| 30.05.24 08:41:51 | 0 | 8,67 |
| 29.05.24 19:54:18 | 0 | 9,08 |
| 29.05.24 14:27:13 | 0 | 8,63 |
| 29.05.24 13:23:07 | 0 | 8,71 |
| 29.05.24 08:40:09 | 0 | 8,78 |
| 28.05.24 21:41:31 | 0 | 8,83 |
| 28.05.24 18:54:02 | 0 | 8,95 |
| 28.05.24 18:50:29 | 0 | 8,92 |
| 28.05.24 13:44:39 | 0 | 9,90 |
| 28.05.24 11:34:58 | 0 | 9,88 |
| 28.05.24 08:38:55 | 0 | 9,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:48:11 | 0 | 9,24 |
| 27.05.24 19:51:31 | 0 | 9,18 |
| 27.05.24 14:35:20 | 0 | 9,06 |
| 27.05.24 13:23:42 | 0 | 9,10 |
| 27.05.24 08:38:57 | 0 | 8,97 |
| 24.05.24 20:44:43 | 0 | 9,32 |
| 24.05.24 14:28:48 | 0 | 8,39 |
| 24.05.24 13:34:08 | 0 | 8,42 |
| 24.05.24 08:37:13 | 0 | 8,50 |
| 23.05.24 21:47:12 | 0 | 8,52 |
| 23.05.24 19:47:43 | 0 | 8,86 |
| 23.05.24 14:35:27 | 0 | 8,84 |
| 23.05.24 13:50:53 | 0 | 8,88 |
| 23.05.24 13:41:54 | 0 | 8,87 |
| 23.05.24 08:38:16 | 0 | 9,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:53:30 | 0 | 8,70 |
| 22.05.24 19:52:25 | 0 | 8,73 |
| 22.05.24 15:13:10 | 0 | 8,93 |
| 22.05.24 13:43:40 | 0 | 8,88 |
| 22.05.24 08:40:23 | 0 | 9,09 |
| 21.05.24 21:46:56 | 0 | 9,11 |
| 21.05.24 18:59:31 | 0 | 9,05 |
| 21.05.24 15:46:29 | 0 | 8,51 |
| 21.05.24 14:58:32 | 0 | 8,74 |
| 21.05.24 08:38:28 | 0 | 8,50 |
| 20.05.24 21:49:49 | 0 | 8,95 |
| 20.05.24 19:47:53 | 0 | 8,69 |
| 20.05.24 14:23:36 | 0 | 8,80 |
| 20.05.24 13:02:48 | 0 | 8,73 |
| 20.05.24 08:38:24 | 0 | 8,75 |