Morgan Stanley Knock-Out CRWD
12,39 EUR +1,89 % (+0,23)
Morgan Stanley Knock-Out CRWD
WKN ME6Q6Y | ISIN DE000ME6Q6Y4 | Zertifikat
14.06.24 21:56
Bid: -
|
Ask: -
12,39 EUR
+1,89 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:56:45 | 0 | 12,39 |
| 14.06.24 19:48:28 | 0 | 12,56 |
| 14.06.24 14:16:49 | 0 | 11,99 |
| 14.06.24 13:06:03 | 0 | 12,02 |
| 14.06.24 08:37:48 | 0 | 12,17 |
| 13.06.24 21:54:54 | 0 | 12,16 |
| 13.06.24 19:52:18 | 0 | 12,14 |
| 13.06.24 14:33:25 | 0 | 12,41 |
| 13.06.24 13:51:46 | 0 | 12,29 |
| 13.06.24 13:48:09 | 0 | 12,37 |
| 13.06.24 08:37:29 | 0 | 12,46 |
| 12.06.24 21:46:34 | 0 | 12,34 |
| 12.06.24 18:58:46 | 0 | 12,62 |
| 12.06.24 14:19:48 | 0 | 12,29 |
| 12.06.24 13:20:37 | 0 | 12,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:38:00 | 0 | 12,44 |
| 11.06.24 21:49:02 | 0 | 12,22 |
| 11.06.24 18:29:59 | 0 | 11,73 |
| 11.06.24 13:00:08 | 0 | 11,35 |
| 11.06.24 08:38:06 | 0 | 11,72 |
| 10.06.24 14:09:01 | 0 | 10,79 |
| 10.06.24 13:09:38 | 0 | 10,79 |
| 10.06.24 08:36:22 | 0 | 10,54 |
| 07.06.24 21:58:13 | 0 | 9,00 |
| 07.06.24 19:52:26 | 0 | 8,88 |
| 07.06.24 14:36:01 | 0 | 8,00 |
| 07.06.24 13:25:00 | 0 | 8,08 |
| 07.06.24 08:38:28 | 0 | 8,17 |
| 06.06.24 21:52:36 | 0 | 8,24 |
| 06.06.24 19:52:27 | 0 | 8,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:13:18 | 0 | 8,16 |
| 06.06.24 13:31:58 | 0 | 8,15 |
| 06.06.24 08:37:33 | 0 | 8,36 |
| 05.06.24 17:51:36 | 0 | 7,08 |
| 05.06.24 11:34:03 | 0 | 6,88 |
| 04.06.24 21:52:46 | 0 | 5,04 |
| 04.06.24 19:51:41 | 0 | 5,03 |
| 04.06.24 14:30:57 | 0 | 5,21 |
| 04.06.24 13:02:05 | 0 | 5,17 |
| 04.06.24 08:38:22 | 0 | 5,33 |
| 03.06.24 21:53:39 | 0 | 5,24 |
| 03.06.24 19:51:27 | 0 | 5,13 |
| 03.06.24 14:35:20 | 0 | 6,04 |
| 03.06.24 13:29:26 | 0 | 5,99 |
| 03.06.24 08:37:45 | 0 | 5,93 |