Morgan Stanley Knock-Out MRK
0,980 EUR +4,26 % (+0,040)
Morgan Stanley Knock-Out MRK
WKN ME6N1U | ISIN DE000ME6N1U6 | Zertifikat
07.06.24 21:41
Bid: -
|
Ask: -
0,980 EUR
+4,26 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:54:16 | 0 | 1,100 |
| 21.05.24 17:51:39 | 0 | 1,090 |
| 21.05.24 11:03:55 | 0 | 1,040 |
| 20.05.24 21:17:15 | 0 | 1,100 |
| 20.05.24 20:57:09 | 0 | 1,100 |
| 20.05.24 17:11:07 | 0 | 1,110 |
| 20.05.24 11:14:20 | 0 | 1,040 |
| 17.05.24 21:41:24 | 0 | 1,050 |
| 17.05.24 17:58:32 | 0 | 1,060 |
| 17.05.24 11:23:21 | 0 | 1,070 |
| 16.05.24 21:42:41 | 0 | 1,070 |
| 16.05.24 17:27:31 | 0 | 1,060 |
| 16.05.24 11:08:41 | 0 | 1,140 |
| 15.05.24 21:22:10 | 0 | 1,100 |
| 15.05.24 17:34:08 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:16:49 | 0 | 0,920 |
| 14.05.24 21:39:16 | 0 | 0,880 |
| 14.05.24 17:15:02 | 0 | 0,850 |
| 14.05.24 11:09:50 | 0 | 0,900 |
| 13.05.24 21:23:52 | 0 | 0,880 |
| 13.05.24 20:58:53 | 0 | 0,900 |
| 13.05.24 17:23:50 | 0 | 0,840 |
| 13.05.24 11:16:24 | 0 | 0,980 |
| 10.05.24 21:23:28 | 0 | 1,070 |
| 10.05.24 20:49:53 | 0 | 1,050 |
| 10.05.24 17:18:48 | 0 | 1,030 |
| 10.05.24 11:04:49 | 0 | 1,030 |
| 09.05.24 20:57:42 | 0 | 1,060 |
| 09.05.24 20:52:36 | 0 | 1,050 |
| 09.05.24 16:57:46 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:09:20 | 0 | 0,910 |
| 08.05.24 21:18:21 | 0 | 0,990 |
| 08.05.24 20:52:32 | 0 | 0,980 |