Morgan Stanley Knock-Out MRK
0,900 EUR +2,27 % (+0,020)
Morgan Stanley Knock-Out MRK
WKN ME6N1U | ISIN DE000ME6N1U6 | Zertifikat
14.05.24 11:09
Bid: 0,920 EUR
Size: 500
|
Ask: 0,950 EUR
Size: 500
0,900 EUR
+2,27 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:50 | 0 | 0,900 |
| 13.05.24 21:23:52 | 0 | 0,880 |
| 13.05.24 20:58:53 | 0 | 0,900 |
| 13.05.24 17:23:50 | 0 | 0,840 |
| 13.05.24 11:16:24 | 0 | 0,980 |
| 10.05.24 21:23:28 | 0 | 1,070 |
| 10.05.24 20:49:53 | 0 | 1,050 |
| 10.05.24 17:18:48 | 0 | 1,030 |
| 10.05.24 11:04:49 | 0 | 1,030 |
| 09.05.24 20:57:42 | 0 | 1,060 |
| 09.05.24 20:52:36 | 0 | 1,050 |
| 09.05.24 16:57:46 | 0 | 1,020 |
| 09.05.24 11:09:20 | 0 | 0,910 |
| 08.05.24 21:18:21 | 0 | 0,990 |
| 08.05.24 20:52:32 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:18:17 | 0 | 1,010 |
| 08.05.24 11:11:51 | 0 | 1,050 |
| 07.05.24 21:42:44 | 0 | 1,030 |
| 07.05.24 17:34:49 | 0 | 0,890 |
| 07.05.24 11:12:21 | 0 | 0,810 |
| 06.05.24 21:57:14 | 0 | 0,790 |
| 06.05.24 19:58:52 | 0 | 0,790 |
| 06.05.24 16:47:46 | 0 | 0,790 |
| 06.05.24 10:57:06 | 0 | 0,780 |
| 03.05.24 21:28:24 | 0 | 0,800 |
| 03.05.24 17:58:43 | 0 | 0,850 |
| 03.05.24 17:51:44 | 0 | 0,840 |
| 03.05.24 11:12:32 | 0 | 0,890 |
| 02.05.24 21:53:54 | 0 | 0,870 |
| 02.05.24 19:56:24 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:58:51 | 0 | 0,970 |
| 02.05.24 16:47:12 | 0 | 0,950 |
| 02.05.24 10:54:37 | 0 | 0,930 |
| 30.04.24 21:51:46 | 0 | 0,980 |
| 30.04.24 19:53:54 | 0 | 1,040 |
| 30.04.24 16:31:04 | 0 | 1,070 |
| 30.04.24 10:57:29 | 0 | 1,000 |
| 29.04.24 21:46:54 | 0 | 1,010 |
| 29.04.24 19:50:38 | 0 | 1,060 |
| 29.04.24 16:21:59 | 0 | 1,170 |
| 29.04.24 10:52:44 | 0 | 1,150 |
| 26.04.24 20:50:05 | 0 | 1,190 |
| 26.04.24 20:46:27 | 0 | 1,190 |
| 26.04.24 16:58:32 | 0 | 1,180 |
| 26.04.24 16:39:06 | 0 | 1,200 |