Morgan Stanley Knock-Out CRWD
12,36 EUR +2,40 % (+0,29)
Morgan Stanley Knock-Out CRWD
WKN ME6N1C | ISIN DE000ME6N1C4 | Zertifikat
14.06.24 21:17
Bid: -
|
Ask: -
12,36 EUR
+2,40 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:17:39 | 0 | 12,36 |
14.06.24 17:00:50 | 0 | 12,15 |
14.06.24 11:14:19 | 0 | 12,02 |
13.06.24 21:26:21 | 0 | 12,07 |
13.06.24 17:15:39 | 0 | 11,94 |
13.06.24 11:15:07 | 0 | 12,39 |
12.06.24 21:04:56 | 0 | 12,36 |
12.06.24 17:09:32 | 0 | 11,78 |
12.06.24 11:22:41 | 0 | 12,24 |
11.06.24 21:19:00 | 0 | 12,15 |
11.06.24 17:01:51 | 0 | 11,60 |
11.06.24 11:08:56 | 0 | 11,35 |
10.06.24 11:07:57 | 0 | 10,40 |
07.06.24 21:42:02 | 0 | 8,93 |
07.06.24 17:23:59 | 0 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:27:35 | 0 | 8,08 |
06.06.24 21:19:29 | 0 | 8,31 |
06.06.24 17:15:21 | 0 | 8,57 |
06.06.24 11:13:05 | 0 | 8,10 |
05.06.24 21:46:23 | 0 | 8,13 |
05.06.24 17:59:03 | 0 | 7,21 |
05.06.24 11:52:05 | 0 | 6,90 |
04.06.24 21:21:20 | 0 | 4,70 |
04.06.24 20:56:32 | 0 | 4,93 |
04.06.24 17:29:33 | 0 | 5,00 |
04.06.24 11:17:32 | 0 | 5,03 |
03.06.24 21:22:52 | 0 | 5,04 |
03.06.24 17:20:33 | 0 | 5,19 |
03.06.24 11:08:41 | 0 | 5,97 |
31.05.24 11:51:47 | 0 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:26:08 | 0 | 8,69 |
29.05.24 21:44:43 | 0 | 9,05 |
29.05.24 17:17:26 | 0 | 9,20 |
29.05.24 11:09:50 | 0 | 8,60 |
28.05.24 21:19:08 | 0 | 8,73 |
28.05.24 20:47:17 | 0 | 8,63 |
28.05.24 18:22:22 | 0 | 8,84 |
28.05.24 16:42:02 | 0 | 8,79 |
28.05.24 12:15:48 | 0 | 9,77 |
28.05.24 10:12:35 | 0 | 9,07 |
27.05.24 21:52:35 | 0 | 9,14 |
27.05.24 19:58:33 | 0 | 9,08 |
27.05.24 17:46:01 | 0 | 9,04 |
27.05.24 11:11:23 | 0 | 8,98 |
24.05.24 20:37:46 | 0 | 9,24 |