Morgan Stanley Knock-Out CRWD
8,68 EUR - (-)
Morgan Stanley Knock-Out CRWD
WKN ME6N1C | ISIN DE000ME6N1C4 | Zertifikat
22.05.24 21:37
Bid: 9,04 EUR
Size: 400
|
Ask: 9,27 EUR
Size: 400
8,68 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:37:20 | 0 | 8,68 |
| 22.05.24 17:51:33 | 0 | 8,77 |
| 22.05.24 11:16:34 | 0 | 8,78 |
| 21.05.24 21:03:58 | 0 | 8,94 |
| 21.05.24 20:54:35 | 0 | 8,92 |
| 21.05.24 17:54:15 | 0 | 8,91 |
| 21.05.24 17:51:39 | 0 | 8,91 |
| 21.05.24 11:03:51 | 0 | 8,53 |
| 20.05.24 21:17:15 | 0 | 8,77 |
| 20.05.24 20:57:09 | 0 | 8,74 |
| 20.05.24 17:11:20 | 0 | 8,66 |
| 20.05.24 11:14:19 | 0 | 8,62 |
| 17.05.24 21:41:24 | 0 | 8,63 |
| 17.05.24 17:58:32 | 0 | 8,57 |
| 17.05.24 11:23:20 | 0 | 8,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:41 | 0 | 8,12 |
| 16.05.24 17:27:29 | 0 | 8,31 |
| 16.05.24 11:08:39 | 0 | 8,29 |
| 15.05.24 21:22:10 | 0 | 8,48 |
| 15.05.24 17:34:06 | 0 | 7,83 |
| 15.05.24 11:16:47 | 0 | 7,27 |
| 14.05.24 21:39:17 | 0 | 7,26 |
| 14.05.24 17:15:02 | 0 | 6,83 |
| 14.05.24 11:09:49 | 0 | 6,33 |
| 13.05.24 21:23:50 | 0 | 6,24 |
| 13.05.24 20:58:53 | 0 | 6,20 |
| 13.05.24 17:23:49 | 0 | 6,19 |
| 13.05.24 11:16:20 | 0 | 6,50 |
| 10.05.24 21:23:28 | 0 | 6,39 |
| 10.05.24 20:49:55 | 0 | 6,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:18:47 | 0 | 6,51 |
| 10.05.24 11:04:47 | 0 | 6,28 |
| 09.05.24 20:57:38 | 0 | 6,18 |
| 09.05.24 20:52:33 | 0 | 6,18 |
| 09.05.24 16:57:43 | 0 | 5,91 |
| 09.05.24 11:09:17 | 0 | 5,73 |
| 08.05.24 21:18:23 | 0 | 5,77 |
| 08.05.24 20:52:34 | 0 | 5,88 |
| 08.05.24 17:18:19 | 0 | 6,14 |
| 08.05.24 11:11:51 | 0 | 5,85 |
| 07.05.24 21:42:44 | 0 | 5,98 |
| 07.05.24 17:34:49 | 0 | 5,80 |
| 07.05.24 11:12:21 | 0 | 6,23 |
| 06.05.24 21:57:10 | 0 | 6,17 |
| 06.05.24 19:58:50 | 0 | 6,05 |