BVT Knock-Out MRK
0,600 EUR -7,69 % (-0,050)
BVT Knock-Out MRK
WKN VM71V9 | ISIN DE000VM71V99 | Zertifikat
29.05.24 08:47
Bid: 0,620 EUR
Size: 7.000
|
Ask: 0,690 EUR
Size: 7.000
0,600 EUR
-7,69 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:30 | 0 | 0,600 |
28.05.24 21:41:49 | 0 | 0,650 |
28.05.24 20:41:33 | 0 | 0,670 |
28.05.24 19:41:50 | 0 | 0,680 |
28.05.24 18:41:57 | 0 | 0,690 |
28.05.24 17:43:35 | 0 | 0,690 |
28.05.24 16:43:15 | 0 | 0,730 |
28.05.24 15:46:15 | 0 | 0,830 |
28.05.24 14:44:44 | 0 | 1,040 |
28.05.24 13:42:43 | 0 | 1,040 |
28.05.24 11:38:40 | 0 | 1,010 |
28.05.24 08:46:35 | 0 | 0,960 |
27.05.24 16:43:42 | 0 | 0,950 |
27.05.24 15:46:46 | 0 | 0,960 |
27.05.24 14:44:41 | 0 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:44:47 | 0 | 0,990 |
27.05.24 11:44:18 | 0 | 0,990 |
27.05.24 08:46:39 | 0 | 0,930 |
24.05.24 21:42:20 | 0 | 1,010 |
24.05.24 20:42:22 | 0 | 1,000 |
24.05.24 19:41:57 | 0 | 1,010 |
24.05.24 18:41:56 | 0 | 1,020 |
24.05.24 17:43:54 | 0 | 1,040 |
24.05.24 16:44:05 | 0 | 1,120 |
24.05.24 15:47:15 | 0 | 1,160 |
24.05.24 14:44:40 | 0 | 1,160 |
24.05.24 13:44:11 | 0 | 1,170 |
24.05.24 11:42:30 | 0 | 1,170 |
24.05.24 08:43:43 | 0 | 1,140 |
23.05.24 21:42:02 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:42:11 | 0 | 1,160 |
23.05.24 19:42:05 | 0 | 1,170 |
23.05.24 18:42:23 | 0 | 1,190 |
23.05.24 17:44:12 | 0 | 1,170 |
23.05.24 16:44:08 | 0 | 1,230 |
23.05.24 15:47:35 | 0 | 1,170 |
23.05.24 14:45:25 | 0 | 1,110 |
23.05.24 13:45:15 | 0 | 1,120 |
23.05.24 11:42:38 | 0 | 1,140 |
23.05.24 08:42:58 | 0 | 1,120 |
22.05.24 21:43:21 | 0 | 1,170 |
22.05.24 20:42:22 | 0 | 1,180 |
22.05.24 19:42:31 | 0 | 1,170 |
22.05.24 18:42:35 | 0 | 1,160 |
22.05.24 17:44:21 | 0 | 1,150 |