BVT Knock-Out MRK
1,220 EUR +28,42 % (+0,270)
BVT Knock-Out MRK
WKN VM71V9 | ISIN DE000VM71V99 | Zertifikat
15.05.24 19:43
Bid: -
|
Ask: -
1,220 EUR
+28,42 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:04 | 0 | 1,220 |
15.05.24 16:43:51 | 0 | 1,090 |
15.05.24 13:40:09 | 0 | 1,010 |
15.05.24 10:14:57 | 0 | 0,990 |
14.05.24 19:43:49 | 0 | 0,950 |
14.05.24 16:41:49 | 0 | 0,950 |
14.05.24 13:44:58 | 0 | 1,000 |
14.05.24 10:13:21 | 0 | 0,990 |
13.05.24 19:44:55 | 0 | 0,950 |
13.05.24 16:43:30 | 0 | 0,970 |
13.05.24 13:45:00 | 0 | 1,090 |
13.05.24 10:12:10 | 0 | 1,080 |
10.05.24 19:42:30 | 0 | 1,130 |
10.05.24 16:41:47 | 0 | 1,150 |
10.05.24 13:44:47 | 0 | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:10:53 | 0 | 1,110 |
09.05.24 19:43:58 | 0 | 1,120 |
09.05.24 16:44:42 | 0 | 1,090 |
09.05.24 13:40:42 | 0 | 1,010 |
09.05.24 10:14:33 | 0 | 1,050 |
08.05.24 19:44:30 | 0 | 1,060 |
08.05.24 16:44:00 | 0 | 1,090 |
08.05.24 13:42:02 | 0 | 1,140 |
08.05.24 10:14:04 | 0 | 1,140 |
07.05.24 19:41:29 | 0 | 1,010 |
07.05.24 16:42:33 | 0 | 0,960 |
07.05.24 13:43:01 | 0 | 0,910 |
07.05.24 10:13:57 | 0 | 0,900 |
06.05.24 19:43:50 | 0 | 0,870 |
06.05.24 16:44:03 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:44:17 | 0 | 0,850 |
06.05.24 10:13:50 | 0 | 0,850 |
03.05.24 19:42:11 | 0 | 0,920 |
03.05.24 16:41:39 | 0 | 0,870 |
03.05.24 13:44:41 | 0 | 0,970 |
03.05.24 10:13:01 | 0 | 0,990 |
02.05.24 19:43:41 | 0 | 1,040 |
02.05.24 16:41:31 | 0 | 1,070 |
02.05.24 13:41:41 | 0 | 1,020 |
02.05.24 10:12:20 | 0 | 1,120 |
30.04.24 19:42:49 | 0 | 1,120 |
30.04.24 16:43:36 | 0 | 1,170 |
30.04.24 13:40:16 | 0 | 1,090 |
30.04.24 10:10:23 | 0 | 1,090 |
29.04.24 19:40:27 | 0 | 1,160 |