Soc. Generale Knock-Out DAX
15,810 EUR -0,25 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SU45KC | ISIN DE000SU45KC5 | Zertifikat
06.06.24 21:44
Bid: 15,890 EUR
Size: 3.000
|
Ask: 15,900 EUR
Size: 3.000
15,810 EUR
-0,25 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:04:17 | 0 | 15,060 |
| 30.05.24 18:00:28 | 0 | 14,840 |
| 30.05.24 16:47:18 | 0 | 14,730 |
| 30.05.24 15:33:43 | 0 | 15,030 |
| 30.05.24 14:42:59 | 0 | 14,730 |
| 30.05.24 14:29:58 | 0 | 14,530 |
| 30.05.24 13:24:49 | 0 | 14,520 |
| 30.05.24 12:08:43 | 0 | 14,490 |
| 30.05.24 11:01:26 | 0 | 14,730 |
| 30.05.24 10:05:54 | 0 | 14,490 |
| 30.05.24 09:46:54 | 0 | 14,270 |
| 30.05.24 09:16:34 | 0 | 14,090 |
| 30.05.24 08:57:13 | 0 | 13,910 |
| 29.05.24 21:44:41 | 0 | 14,940 |
| 29.05.24 21:16:32 | 0 | 14,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:07:05 | 0 | 14,890 |
| 29.05.24 18:52:44 | 0 | 14,940 |
| 29.05.24 17:51:25 | 0 | 14,790 |
| 29.05.24 16:48:55 | 0 | 14,820 |
| 29.05.24 15:41:53 | 0 | 14,430 |
| 29.05.24 14:28:03 | 0 | 14,780 |
| 29.05.24 13:14:26 | 0 | 15,350 |
| 29.05.24 12:36:38 | 0 | 15,640 |
| 29.05.24 12:07:43 | 0 | 15,560 |
| 29.05.24 11:46:35 | 0 | 15,430 |
| 29.05.24 11:01:54 | 0 | 15,860 |
| 29.05.24 09:50:56 | 0 | 15,670 |
| 29.05.24 09:12:43 | 0 | 15,930 |
| 29.05.24 08:51:37 | 0 | 16,230 |
| 29.05.24 08:17:52 | 0 | 16,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:40:12 | 0 | 16,460 |
| 28.05.24 21:12:43 | 0 | 16,380 |
| 28.05.24 20:08:19 | 0 | 16,510 |
| 28.05.24 18:53:21 | 0 | 16,760 |
| 28.05.24 17:45:27 | 0 | 16,770 |
| 28.05.24 16:43:39 | 0 | 16,440 |
| 28.05.24 15:40:56 | 0 | 16,850 |
| 28.05.24 14:38:08 | 0 | 17,250 |
| 28.05.24 13:28:40 | 0 | 17,780 |
| 28.05.24 12:20:32 | 0 | 17,850 |
| 28.05.24 11:51:19 | 0 | 18,140 |
| 28.05.24 11:05:38 | 0 | 18,340 |
| 28.05.24 10:33:24 | 0 | 18,280 |
| 28.05.24 09:51:24 | 0 | 18,120 |
| 28.05.24 08:55:24 | 0 | 17,970 |