Soc. Generale Knock-Out DAX
18,680 EUR +3,38 % (+0,610)
Soc. Generale Knock-Out DAX
WKN SU45KC | ISIN DE000SU45KC5 | Zertifikat
10.05.24 21:45
Bid: 18,680 EUR
Size: 3.000
|
Ask: 18,690 EUR
Size: 3.000
18,680 EUR
+3,38 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:59 | 0 | 18,680 |
| 10.05.24 21:25:08 | 0 | 18,730 |
| 10.05.24 20:23:01 | 0 | 18,680 |
| 10.05.24 19:06:57 | 0 | 18,620 |
| 10.05.24 17:56:12 | 0 | 18,640 |
| 10.05.24 16:51:56 | 0 | 18,770 |
| 10.05.24 16:18:13 | 0 | 18,640 |
| 10.05.24 15:40:19 | 0 | 18,680 |
| 10.05.24 14:29:15 | 0 | 18,960 |
| 10.05.24 13:23:34 | 0 | 18,740 |
| 10.05.24 12:20:25 | 0 | 19,060 |
| 10.05.24 11:22:06 | 0 | 19,310 |
| 10.05.24 11:08:06 | 0 | 19,280 |
| 10.05.24 10:13:29 | 0 | 18,990 |
| 10.05.24 09:53:21 | 0 | 18,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:19:07 | 0 | 18,490 |
| 10.05.24 08:58:50 | 0 | 18,440 |
| 09.05.24 21:35:45 | 0 | 18,070 |
| 09.05.24 20:28:48 | 0 | 18,040 |
| 09.05.24 19:25:35 | 0 | 17,890 |
| 09.05.24 18:16:32 | 0 | 17,850 |
| 09.05.24 17:16:24 | 0 | 17,880 |
| 09.05.24 16:00:12 | 0 | 17,510 |
| 09.05.24 13:33:41 | 0 | 16,820 |
| 09.05.24 12:20:19 | 0 | 16,530 |
| 09.05.24 11:28:11 | 0 | 16,370 |
| 09.05.24 11:07:49 | 0 | 16,540 |
| 09.05.24 09:56:07 | 0 | 16,340 |
| 09.05.24 09:29:42 | 0 | 16,290 |
| 09.05.24 08:47:58 | 0 | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:10:40 | 0 | 16,180 |
| 08.05.24 21:40:24 | 0 | 16,430 |
| 08.05.24 20:22:51 | 0 | 16,490 |
| 08.05.24 19:07:23 | 0 | 16,360 |
| 08.05.24 17:56:44 | 0 | 16,260 |
| 08.05.24 17:12:48 | 0 | 16,130 |
| 08.05.24 16:45:22 | 0 | 16,200 |
| 08.05.24 15:37:50 | 0 | 15,930 |
| 08.05.24 15:30:21 | 0 | 15,900 |
| 08.05.24 14:28:04 | 0 | 15,970 |
| 08.05.24 13:24:46 | 0 | 16,320 |
| 08.05.24 12:09:05 | 0 | 16,590 |
| 08.05.24 11:06:11 | 0 | 16,480 |
| 08.05.24 10:49:59 | 0 | 16,530 |
| 08.05.24 10:04:33 | 0 | 16,340 |