Soc. Generale Knock-Out DAX
14,170 EUR -6,84 % (-1,040)
Soc. Generale Knock-Out DAX
WKN SU45KB | ISIN DE000SU45KB7 | Zertifikat
04.06.24 21:49
Bid: 14,140 EUR
Size: 500
|
Ask: 14,150 EUR
Size: 500
14,170 EUR
-6,84 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:14:17 | 0 | 14,180 |
| 31.05.24 11:07:14 | 0 | 14,310 |
| 31.05.24 09:58:42 | 0 | 14,260 |
| 31.05.24 09:19:32 | 0 | 14,490 |
| 31.05.24 08:54:58 | 0 | 14,530 |
| 31.05.24 08:50:20 | 0 | 14,440 |
| 30.05.24 21:49:19 | 0 | 14,350 |
| 30.05.24 20:59:18 | 0 | 14,790 |
| 30.05.24 19:58:22 | 0 | 14,900 |
| 30.05.24 18:47:27 | 0 | 14,940 |
| 30.05.24 17:40:08 | 0 | 14,790 |
| 30.05.24 16:31:10 | 0 | 14,650 |
| 30.05.24 15:23:15 | 0 | 14,730 |
| 30.05.24 14:43:40 | 0 | 14,650 |
| 30.05.24 14:17:01 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:16:32 | 0 | 14,500 |
| 30.05.24 12:10:09 | 0 | 14,340 |
| 30.05.24 11:00:23 | 0 | 14,580 |
| 30.05.24 10:12:29 | 0 | 14,450 |
| 30.05.24 09:48:56 | 0 | 14,140 |
| 30.05.24 09:27:48 | 0 | 14,020 |
| 30.05.24 08:56:39 | 0 | 13,840 |
| 29.05.24 21:38:49 | 0 | 14,910 |
| 29.05.24 20:19:30 | 0 | 14,750 |
| 29.05.24 19:10:33 | 0 | 14,770 |
| 29.05.24 17:58:29 | 0 | 14,700 |
| 29.05.24 16:45:09 | 0 | 14,710 |
| 29.05.24 15:39:07 | 0 | 14,290 |
| 29.05.24 14:36:02 | 0 | 14,500 |
| 29.05.24 13:22:18 | 0 | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:25:16 | 0 | 15,440 |
| 29.05.24 12:14:54 | 0 | 15,490 |
| 29.05.24 11:37:20 | 0 | 15,280 |
| 29.05.24 10:58:19 | 0 | 15,800 |
| 29.05.24 09:53:48 | 0 | 15,480 |
| 29.05.24 09:23:41 | 0 | 16,190 |
| 29.05.24 08:52:47 | 0 | 16,170 |
| 29.05.24 08:27:12 | 0 | 16,020 |
| 28.05.24 21:43:39 | 0 | 16,350 |
| 28.05.24 20:56:52 | 0 | 16,190 |
| 28.05.24 19:42:29 | 0 | 16,540 |
| 28.05.24 18:38:38 | 0 | 16,700 |
| 28.05.24 17:36:17 | 0 | 16,660 |
| 28.05.24 16:26:28 | 0 | 16,320 |
| 28.05.24 15:24:35 | 0 | 17,020 |