Soc. Generale Knock-Out DAX
18,580 EUR +3,39 % (+0,610)
Soc. Generale Knock-Out DAX
WKN SU45KB | ISIN DE000SU45KB7 | Zertifikat
10.05.24 21:46
Bid: 18,600 EUR
Size: 3.000
|
Ask: 18,610 EUR
Size: 3.000
18,580 EUR
+3,39 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:46:50 | 0 | 18,580 |
| 10.05.24 21:06:48 | 0 | 18,550 |
| 10.05.24 20:04:16 | 0 | 18,510 |
| 10.05.24 18:55:55 | 0 | 18,580 |
| 10.05.24 17:49:13 | 0 | 18,510 |
| 10.05.24 16:43:41 | 0 | 18,610 |
| 10.05.24 16:24:18 | 0 | 18,500 |
| 10.05.24 15:39:23 | 0 | 18,620 |
| 10.05.24 14:23:09 | 0 | 18,920 |
| 10.05.24 13:19:04 | 0 | 18,550 |
| 10.05.24 12:16:45 | 0 | 18,970 |
| 10.05.24 11:37:43 | 0 | 19,090 |
| 10.05.24 11:08:56 | 0 | 19,170 |
| 10.05.24 10:10:58 | 0 | 18,840 |
| 10.05.24 09:52:23 | 0 | 18,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:14:18 | 0 | 18,370 |
| 10.05.24 08:54:15 | 0 | 18,310 |
| 09.05.24 21:35:27 | 0 | 17,970 |
| 09.05.24 21:07:08 | 0 | 18,000 |
| 09.05.24 19:51:56 | 0 | 17,870 |
| 09.05.24 18:47:55 | 0 | 17,810 |
| 09.05.24 17:33:32 | 0 | 17,760 |
| 09.05.24 16:31:53 | 0 | 17,700 |
| 09.05.24 15:24:06 | 0 | 17,380 |
| 09.05.24 14:19:22 | 0 | 17,160 |
| 09.05.24 13:17:28 | 0 | 16,650 |
| 09.05.24 12:11:39 | 0 | 16,300 |
| 09.05.24 11:19:29 | 0 | 16,230 |
| 09.05.24 11:10:43 | 0 | 16,390 |
| 09.05.24 10:00:21 | 0 | 16,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:53 | 0 | 16,340 |
| 09.05.24 08:55:17 | 0 | 15,900 |
| 09.05.24 08:08:34 | 0 | 16,120 |
| 08.05.24 21:51:04 | 0 | 16,380 |
| 08.05.24 20:23:36 | 0 | 16,340 |
| 08.05.24 19:08:57 | 0 | 16,260 |
| 08.05.24 17:56:41 | 0 | 16,160 |
| 08.05.24 17:20:07 | 0 | 15,980 |
| 08.05.24 16:53:30 | 0 | 16,120 |
| 08.05.24 15:39:33 | 0 | 15,840 |
| 08.05.24 15:29:33 | 0 | 15,770 |
| 08.05.24 14:38:45 | 0 | 15,630 |
| 08.05.24 13:34:38 | 0 | 16,120 |
| 08.05.24 12:18:41 | 0 | 16,460 |
| 08.05.24 11:09:47 | 0 | 16,500 |