Morgan Stanley Knock-Out CRWD
12,57 EUR +2,86 % (+0,35)
Morgan Stanley Knock-Out CRWD
WKN ME6GDG | ISIN DE000ME6GDG4 | Zertifikat
14.06.24 19:52
Bid: -
|
Ask: -
12,57 EUR
+2,86 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:42:55 | 0 | 9,16 |
| 29.05.24 15:23:45 | 0 | 8,63 |
| 29.05.24 09:35:57 | 0 | 8,81 |
| 28.05.24 13:54:12 | 0 | 10,08 |
| 28.05.24 11:44:24 | 0 | 9,94 |
| 28.05.24 09:19:26 | 0 | 9,25 |
| 27.05.24 21:49:53 | 0 | 9,30 |
| 27.05.24 19:54:18 | 0 | 9,24 |
| 27.05.24 15:58:16 | 0 | 9,06 |
| 27.05.24 15:35:29 | 0 | 9,07 |
| 27.05.24 09:36:02 | 0 | 9,13 |
| 24.05.24 20:32:12 | 0 | 9,44 |
| 24.05.24 15:24:03 | 0 | 8,48 |
| 24.05.24 09:28:18 | 0 | 8,49 |
| 23.05.24 21:49:59 | 0 | 8,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:52:40 | 0 | 8,87 |
| 23.05.24 15:53:10 | 0 | 8,52 |
| 23.05.24 15:37:02 | 0 | 8,92 |
| 23.05.24 09:31:23 | 0 | 9,25 |
| 22.05.24 21:57:40 | 0 | 8,77 |
| 22.05.24 19:57:48 | 0 | 8,77 |
| 22.05.24 16:20:30 | 0 | 9,15 |
| 22.05.24 09:42:32 | 0 | 9,07 |
| 21.05.24 21:53:29 | 0 | 9,13 |
| 21.05.24 19:53:07 | 0 | 9,32 |
| 21.05.24 17:11:26 | 0 | 9,08 |
| 21.05.24 09:34:35 | 0 | 8,59 |
| 20.05.24 21:52:57 | 0 | 9,04 |
| 20.05.24 19:53:24 | 0 | 8,78 |
| 20.05.24 15:16:25 | 0 | 8,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:30:32 | 0 | 9,00 |
| 17.05.24 19:58:22 | 0 | 8,70 |
| 17.05.24 15:53:35 | 0 | 8,42 |
| 17.05.24 09:43:51 | 0 | 8,40 |
| 16.05.24 19:58:59 | 0 | 8,42 |
| 16.05.24 15:56:40 | 0 | 8,43 |
| 16.05.24 15:46:21 | 0 | 8,57 |
| 16.05.24 09:31:59 | 0 | 8,52 |