Morgan Stanley Knock-Out CRWD
9,25 EUR +5,47 % (+0,48)
Morgan Stanley Knock-Out CRWD
WKN ME6GDG | ISIN DE000ME6GDG4 | Zertifikat
23.05.24 09:31
Bid: 8,90 EUR
Size: 400
|
Ask: 9,30 EUR
Size: 400
9,25 EUR
+5,47 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:23 | 0 | 9,25 |
| 22.05.24 21:57:40 | 0 | 8,77 |
| 22.05.24 19:57:48 | 0 | 8,77 |
| 22.05.24 16:20:30 | 0 | 9,15 |
| 22.05.24 09:42:32 | 0 | 9,07 |
| 21.05.24 21:53:29 | 0 | 9,13 |
| 21.05.24 19:53:07 | 0 | 9,32 |
| 21.05.24 17:11:26 | 0 | 9,08 |
| 21.05.24 09:34:35 | 0 | 8,59 |
| 20.05.24 21:52:57 | 0 | 9,04 |
| 20.05.24 19:53:24 | 0 | 8,78 |
| 20.05.24 15:16:25 | 0 | 8,85 |
| 20.05.24 09:30:32 | 0 | 9,00 |
| 17.05.24 19:58:22 | 0 | 8,70 |
| 17.05.24 15:53:35 | 0 | 8,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:43:51 | 0 | 8,40 |
| 16.05.24 19:58:59 | 0 | 8,42 |
| 16.05.24 15:56:40 | 0 | 8,43 |
| 16.05.24 15:46:21 | 0 | 8,57 |
| 16.05.24 09:31:59 | 0 | 8,52 |
| 15.05.24 21:56:23 | 0 | 8,59 |
| 15.05.24 19:58:29 | 0 | 8,46 |
| 15.05.24 15:59:48 | 0 | 7,84 |
| 15.05.24 14:54:20 | 0 | 7,66 |
| 15.05.24 09:40:10 | 0 | 7,50 |
| 14.05.24 21:58:34 | 0 | 7,38 |
| 14.05.24 19:57:09 | 0 | 7,16 |
| 14.05.24 15:23:36 | 0 | 6,33 |
| 14.05.24 09:33:49 | 0 | 6,39 |
| 13.05.24 21:57:03 | 0 | 6,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:57:51 | 0 | 6,43 |
| 13.05.24 15:54:02 | 0 | 6,41 |
| 13.05.24 15:36:23 | 0 | 6,72 |
| 13.05.24 09:38:18 | 0 | 6,64 |
| 10.05.24 21:54:14 | 0 | 6,62 |
| 10.05.24 19:53:02 | 0 | 6,49 |
| 10.05.24 15:30:50 | 0 | 6,67 |
| 10.05.24 09:32:16 | 0 | 6,36 |
| 09.05.24 21:52:12 | 0 | 6,36 |
| 09.05.24 19:53:24 | 0 | 6,22 |
| 09.05.24 15:04:08 | 0 | 6,07 |
| 09.05.24 09:37:09 | 0 | 5,88 |
| 08.05.24 21:54:36 | 0 | 5,96 |
| 08.05.24 19:54:41 | 0 | 6,23 |
| 08.05.24 15:52:36 | 0 | 6,03 |