BVT Knock-Out MBG 21.06.2024
0,980 EUR +4,26 % (+0,040)
BVT Knock-Out MBG 21.06.2024
WKN VM7XRR | ISIN DE000VM7XRR3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
0,980 EUR
+4,26 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:29 | 0 | 0,980 |
| 31.05.24 16:54:07 | 0 | 0,960 |
| 31.05.24 13:54:10 | 0 | 0,980 |
| 31.05.24 10:24:30 | 0 | 0,930 |
| 30.05.24 19:51:59 | 0 | 0,940 |
| 30.05.24 16:53:35 | 0 | 0,920 |
| 30.05.24 13:54:18 | 0 | 0,920 |
| 30.05.24 10:23:10 | 0 | 0,920 |
| 29.05.24 19:52:54 | 0 | 0,910 |
| 29.05.24 16:52:33 | 0 | 0,910 |
| 29.05.24 13:53:21 | 0 | 0,910 |
| 29.05.24 10:24:06 | 0 | 0,920 |
| 28.05.24 19:54:48 | 0 | 0,970 |
| 28.05.24 16:50:58 | 0 | 0,990 |
| 28.05.24 13:52:53 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:15 | 0 | 0,990 |
| 27.05.24 19:51:50 | 0 | 0,990 |
| 27.05.24 16:53:14 | 0 | 0,990 |
| 27.05.24 13:53:37 | 0 | 0,980 |
| 27.05.24 10:20:25 | 0 | 0,950 |
| 24.05.24 19:53:06 | 0 | 0,940 |
| 24.05.24 16:52:26 | 0 | 0,950 |
| 24.05.24 13:51:23 | 0 | 0,940 |
| 24.05.24 10:20:47 | 0 | 0,960 |
| 23.05.24 19:54:55 | 0 | 0,880 |
| 23.05.24 16:50:11 | 0 | 0,900 |
| 23.05.24 13:52:52 | 0 | 0,890 |
| 23.05.24 10:21:51 | 0 | 0,910 |
| 22.05.24 19:50:31 | 0 | 0,910 |
| 22.05.24 16:54:50 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:12 | 0 | 0,940 |
| 22.05.24 10:23:08 | 0 | 0,920 |
| 21.05.24 19:51:24 | 0 | 1,020 |
| 21.05.24 16:50:51 | 0 | 1,010 |
| 21.05.24 13:55:01 | 0 | 1,010 |
| 21.05.24 10:24:56 | 0 | 1,010 |
| 20.05.24 19:50:52 | 0 | 1,030 |
| 20.05.24 16:52:34 | 0 | 1,080 |
| 20.05.24 13:51:44 | 0 | 1,140 |
| 20.05.24 10:20:43 | 0 | 1,160 |
| 17.05.24 19:51:48 | 0 | 1,160 |
| 17.05.24 16:51:55 | 0 | 1,180 |
| 17.05.24 13:53:55 | 0 | 1,160 |
| 17.05.24 10:20:40 | 0 | 1,200 |
| 16.05.24 19:52:15 | 0 | 1,140 |