BVT Knock-Out MBG 21.06.2024
1,160 EUR +1,75 % (+0,020)
BVT Knock-Out MBG 21.06.2024
WKN VM7XRR | ISIN DE000VM7XRR3 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
1,160 EUR
+1,75 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:48 | 0 | 1,160 |
| 17.05.24 16:51:55 | 0 | 1,180 |
| 17.05.24 13:53:55 | 0 | 1,160 |
| 17.05.24 10:20:40 | 0 | 1,200 |
| 16.05.24 19:52:15 | 0 | 1,140 |
| 16.05.24 16:53:53 | 0 | 1,180 |
| 16.05.24 13:51:40 | 0 | 1,180 |
| 16.05.24 10:20:54 | 0 | 1,220 |
| 15.05.24 19:54:51 | 0 | 1,240 |
| 15.05.24 16:52:35 | 0 | 1,280 |
| 15.05.24 13:51:47 | 0 | 1,340 |
| 15.05.24 10:21:49 | 0 | 1,320 |
| 14.05.24 19:54:42 | 0 | 1,280 |
| 14.05.24 16:53:36 | 0 | 1,280 |
| 14.05.24 13:53:50 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:42 | 0 | 1,240 |
| 13.05.24 19:53:07 | 0 | 1,160 |
| 13.05.24 16:53:40 | 0 | 1,200 |
| 13.05.24 13:53:55 | 0 | 1,160 |
| 13.05.24 10:22:59 | 0 | 1,130 |
| 10.05.24 19:50:34 | 0 | 1,160 |
| 10.05.24 16:53:25 | 0 | 1,180 |
| 10.05.24 13:53:54 | 0 | 1,160 |
| 10.05.24 10:20:56 | 0 | 1,160 |
| 09.05.24 19:50:38 | 0 | 1,200 |
| 09.05.24 16:52:56 | 0 | 1,210 |
| 09.05.24 13:54:38 | 0 | 1,170 |
| 09.05.24 10:24:59 | 0 | 1,210 |
| 02.05.24 19:51:09 | 0 | 1,050 |
| 02.05.24 16:52:34 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:51:43 | 0 | 1,050 |
| 30.04.24 19:50:52 | 0 | 1,030 |
| 30.04.24 16:50:57 | 0 | 1,040 |
| 30.04.24 13:52:09 | 0 | 1,040 |
| 30.04.24 10:20:36 | 0 | 1,130 |
| 29.04.24 19:53:47 | 0 | 1,410 |
| 29.04.24 16:50:36 | 0 | 1,420 |
| 29.04.24 13:55:01 | 0 | 1,390 |
| 29.04.24 10:20:05 | 0 | 1,390 |
| 26.04.24 19:54:24 | 0 | 1,380 |
| 26.04.24 16:50:44 | 0 | 1,360 |
| 26.04.24 13:53:57 | 0 | 1,360 |
| 26.04.24 10:21:03 | 0 | 1,360 |
| 25.04.24 19:51:14 | 0 | 1,250 |
| 25.04.24 16:50:47 | 0 | 1,220 |