Soc. Generale Knock-Out MRK
1,160 EUR -3,33 % (-0,040)
Soc. Generale Knock-Out MRK
WKN SU6J8P | ISIN DE000SU6J8P0 | Zertifikat
03.06.24 09:59
Bid: 1,180 EUR
Size: 6.000
|
Ask: 1,240 EUR
Size: 6.000
1,160 EUR
-3,33 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:58:52 | 0 | 1,750 |
| 16.05.24 18:54:24 | 0 | 1,750 |
| 16.05.24 17:38:39 | 0 | 1,740 |
| 16.05.24 16:28:43 | 0 | 1,790 |
| 16.05.24 15:20:46 | 0 | 1,790 |
| 16.05.24 14:16:48 | 0 | 1,800 |
| 16.05.24 13:05:00 | 0 | 1,810 |
| 16.05.24 12:02:19 | 0 | 1,810 |
| 16.05.24 11:32:30 | 0 | 1,810 |
| 16.05.24 11:00:23 | 0 | 1,820 |
| 16.05.24 09:50:22 | 0 | 1,830 |
| 16.05.24 08:52:23 | 0 | 1,790 |
| 15.05.24 21:42:51 | 0 | 1,790 |
| 15.05.24 20:30:52 | 0 | 1,770 |
| 15.05.24 19:16:07 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:07:51 | 0 | 1,680 |
| 15.05.24 17:02:48 | 0 | 1,650 |
| 15.05.24 15:55:26 | 0 | 1,680 |
| 15.05.24 14:58:39 | 0 | 1,540 |
| 15.05.24 14:53:49 | 0 | 1,550 |
| 15.05.24 13:39:47 | 0 | 1,540 |
| 15.05.24 12:29:36 | 0 | 1,560 |
| 15.05.24 11:16:14 | 0 | 1,560 |
| 15.05.24 10:13:02 | 0 | 1,560 |
| 15.05.24 10:00:00 | 0 | 1,560 |
| 15.05.24 09:50:46 | 0 | 1,550 |
| 15.05.24 08:45:03 | 0 | 1,520 |
| 14.05.24 21:39:43 | 0 | 1,550 |
| 14.05.24 20:29:20 | 0 | 1,540 |
| 14.05.24 19:13:36 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:29 | 0 | 1,500 |
| 14.05.24 17:04:46 | 0 | 1,540 |
| 14.05.24 15:52:15 | 0 | 1,530 |
| 14.05.24 14:41:38 | 0 | 1,590 |
| 14.05.24 13:31:06 | 0 | 1,580 |
| 14.05.24 12:20:25 | 0 | 1,580 |
| 14.05.24 11:25:02 | 0 | 1,580 |
| 14.05.24 11:22:02 | 0 | 1,580 |
| 14.05.24 11:09:03 | 0 | 1,580 |
| 14.05.24 10:00:40 | 0 | 1,580 |
| 14.05.24 09:57:30 | 0 | 1,580 |
| 14.05.24 08:53:19 | 0 | 1,580 |
| 14.05.24 08:13:29 | 0 | 1,590 |
| 13.05.24 21:43:01 | 0 | 1,560 |
| 13.05.24 20:52:27 | 0 | 1,580 |