Soc. Generale Knock-Out MRK
1,720 EUR -1,15 % (-0,020)
Soc. Generale Knock-Out MRK
WKN SU6J8P | ISIN DE000SU6J8P0 | Zertifikat
21.05.24 10:03
Bid: 1,720 EUR
Size: 6.000
|
Ask: 1,790 EUR
Size: 6.000
1,720 EUR
-1,15 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:50 | 0 | 1,720 |
| 09:51:47 | 0 | 1,700 |
| 08:55:50 | 0 | 1,710 |
| 08:22:07 | 0 | 1,710 |
| 20.05.24 21:49:21 | 0 | 1,740 |
| 20.05.24 21:25:57 | 0 | 1,760 |
| 20.05.24 20:12:42 | 0 | 1,780 |
| 20.05.24 18:57:54 | 0 | 1,780 |
| 20.05.24 18:02:06 | 0 | 1,780 |
| 20.05.24 17:45:06 | 0 | 1,780 |
| 20.05.24 16:44:33 | 0 | 1,770 |
| 20.05.24 15:40:31 | 0 | 1,720 |
| 20.05.24 15:07:23 | 0 | 1,740 |
| 20.05.24 14:31:41 | 0 | 1,730 |
| 20.05.24 13:23:53 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:09:48 | 0 | 1,710 |
| 20.05.24 11:09:21 | 0 | 1,710 |
| 20.05.24 09:55:26 | 0 | 1,720 |
| 20.05.24 09:19:17 | 0 | 1,720 |
| 20.05.24 08:46:48 | 0 | 1,720 |
| 17.05.24 21:49:59 | 0 | 1,730 |
| 17.05.24 20:24:06 | 0 | 1,740 |
| 17.05.24 19:13:19 | 0 | 1,720 |
| 17.05.24 17:56:41 | 0 | 1,730 |
| 17.05.24 16:47:04 | 0 | 1,700 |
| 17.05.24 16:43:59 | 0 | 1,710 |
| 17.05.24 15:36:25 | 0 | 1,690 |
| 17.05.24 14:33:50 | 0 | 1,720 |
| 17.05.24 13:20:40 | 0 | 1,730 |
| 17.05.24 12:05:37 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:54:33 | 0 | 1,730 |
| 17.05.24 09:51:32 | 0 | 1,700 |
| 17.05.24 08:58:11 | 0 | 1,700 |
| 17.05.24 08:17:50 | 0 | 1,700 |
| 16.05.24 21:51:16 | 0 | 1,750 |
| 16.05.24 21:12:35 | 0 | 1,750 |
| 16.05.24 19:58:52 | 0 | 1,750 |
| 16.05.24 18:54:24 | 0 | 1,750 |
| 16.05.24 17:38:39 | 0 | 1,740 |
| 16.05.24 16:28:43 | 0 | 1,790 |
| 16.05.24 15:20:46 | 0 | 1,790 |
| 16.05.24 14:16:48 | 0 | 1,800 |
| 16.05.24 13:05:00 | 0 | 1,810 |
| 16.05.24 12:02:19 | 0 | 1,810 |
| 16.05.24 11:32:30 | 0 | 1,810 |